50331 JP#BYD RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50331 JP#BYD RC2507E (R BULL)

Nominal

0.052 +0.004 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.048	252.200	700,000	675,000	0.844	375,000	0.051	250,000	0.047
27/11/2024	0.063	259.000	2,600,000	800,000	1.000	950,000	0.049	1,475,000	0.052
26/11/2024	0.058	257.000	150,000	275,000	0.344			100,000	0.056
25/11/2024	0.066	259.600	1,000,000	175,000	0.219	500,000	0.068	475,000	0.073
22/11/2024	0.062	258.600	200,000	200,000	0.250	100,000	0.070	100,000	0.072
21/11/2024	0.077	264.800	450,000	200,000	0.250	225,000	0.077	225,000	0.073
20/11/2024	0.077	265.400	0	200,000	0.250
19/11/2024	0.081	268.600	525,000	200,000	0.250	250,000	0.082	275,000	0.087
18/11/2024	0.080	267.200	0	175,000	0.219
15/11/2024	0.073	264.000	0	175,000	0.219
14/11/2024	0.078	265.800	50,000	175,000	0.219	50,000	0.083
13/11/2024	0.096	275.000	0	225,000	0.281
12/11/2024	0.095	274.000	0	225,000	0.281
11/11/2024	0.099	276.800	0	225,000	0.281
08/11/2024	0.107	278.800	200,000	225,000	0.281	125,000	0.121
07/11/2024	0.108	280.400	1,000,000	350,000	0.438	475,000	0.098	175,000	0.101
06/11/2024	0.116	283.000	0	650,000	0.812
05/11/2024	0.135	294.200	200,000	650,000	0.812	100,000	0.126
04/11/2024	0.123	287.400	1,725,000	750,000	0.938	475,000	0.125	925,000	0.125
01/11/2024	0.101	277.600	6,150,000	300,000	0.375	3,100,000	0.109	3,050,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.