Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.059 | 16,541.420 | 7,480,000 | ||||||
27/03/2024 | 0.041 | 16,392.840 | 9,570,000 | 4,170,000 | 2.085 | 3,820,000 | 0.048 | 5,350,000 | 0.048 |
26/03/2024 | 0.065 | 16,618.320 | 6,050,000 | 2,640,000 | 1.320 | 3,640,000 | 0.061 | 1,840,000 | 0.059 |
25/03/2024 | 0.050 | 16,473.640 | 93,180,000 | 4,440,000 | 2.220 | 69,720,000 | 0.051 | 19,090,000 | 0.055 |
22/03/2024 | 0.053 | 16,499.470 | 91,000,000 | 55,070,000 | 27.535 | 6,360,000 | 0.046 | 58,990,000 | 0.044 |
21/03/2024 | 0.088 | 16,863.100 | 3,160,000 | 2,440,000 | 1.220 | 2,440,000 | 0.088 | 440,000 | 0.087 |
20/03/2024 | 0.058 | 16,543.070 | 6,090,000 | 4,440,000 | 2.220 | 3,190,000 | 0.058 | 2,790,000 | 0.055 |
19/03/2024 | 0.058 | 16,529.480 | 7,090,000 | 4,840,000 | 2.420 | 1,990,000 | 0.061 | 4,600,000 | 0.058 |
18/03/2024 | 0.077 | 16,737.120 | 3,670,000 | 2,230,000 | 1.115 | 2,310,000 | 0.074 | 1,340,000 | 0.075 |
15/03/2024 | 0.072 | 16,720.890 | 4,470,000 | 3,200,000 | 1.600 | 1,450,000 | 0.068 | 2,720,000 | 0.066 |
14/03/2024 | 0.096 | 16,961.660 | 2,190,000 | 1,930,000 | 0.965 | 1,270,000 | 0.106 | 510,000 | 0.097 |
13/03/2024 | 0.112 | 17,082.110 | 15,330,000 | 2,690,000 | 1.345 | 7,190,000 | 0.112 | 1,790,000 | 0.114 |
12/03/2024 | 0.111 | 17,093.500 | 73,510,000 | 8,090,000 | 4.045 | 11,260,000 | 0.098 | 650,000 | 0.070 |
11/03/2024 | 0.058 | 16,587.570 | 167,040,000 | 18,700,000 | 9.350 | 48,220,000 | 0.059 | 25,750,000 | 0.051 |
08/03/2024 | 0.039 | 16,353.390 | 411,880,000 | 41,170,000 | 20.585 | 29,970,000 | 0.042 | 1,720,000 | 0.041 |
07/03/2024 | 0.020 | 16,229.780 | 6,265,550,000 | 69,420,000 | 34.710 | 2,650,880,000 | 0.045 | 2,699,680,000 | 0.045 |
06/03/2024 | 0.040 | 16,438.090 | 203,530,000 | 20,620,000 | 10.310 | 29,300,000 | 0.040 | 44,940,000 | 0.035 |
05/03/2024 | 0.015 | 16,162.640 | 26,440,000 | 4,980,000 | 2.490 | 6,510,000 | 0.022 | 10,290,000 | 0.031 |
04/03/2024 | 0.056 | 16,595.970 | 3,480,000 | 1,200,000 | 0.600 | 1,260,000 | 0.062 | 2,220,000 | 0.053 |
01/03/2024 | 0.056 | 16,589.440 | 1,910,000 | 240,000 | 0.120 | 910,000 | 0.055 | 1,000,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |