50315 MS#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50315 MS#HSI RC2709B (R BULL)

Nominal

0.166 +0.003 (+1.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.163	19,366.960	0	110,000	0.111
27/11/2024	0.184	19,603.130	100,000	110,000	0.111	100,000	0.165
26/11/2024	0.146	19,159.200	0	210,000	0.212
25/11/2024	0.146	19,150.990	10,000	210,000	0.212	10,000	0.160
22/11/2024	0.147	19,229.970	120,000	220,000	0.222			120,000	0.173
21/11/2024	0.189	19,601.110	0	100,000	0.101
20/11/2024	0.195	19,705.010	100,000	100,000	0.101	100,000	0.195
19/11/2024	0.187	19,663.670	200,000	200,000	0.202	100,000	0.195	100,000	0.184
18/11/2024	0.181	19,576.610	300,000	200,000	0.202	200,000	0.195	100,000	0.179
15/11/2024	0.168	19,426.340	0	300,000	0.303
14/11/2024	0.167	19,435.810	200,000	300,000	0.303			200,000	0.190
13/11/2024	0.205	19,823.450	200,000	100,000	0.101	100,000	0.194	100,000	0.185
12/11/2024	0.207	19,846.880	100,000	100,000	0.101			100,000	0.238
11/11/2024	0.270	20,426.930	0	0	0.000
08/11/2024	0.305	20,728.190	0	0	0.000
07/11/2024	0.305	20,953.340	0	0	0.000
06/11/2024	0.275	20,538.380	0	0	0.000
05/11/2024	0.310	21,006.970	0	0	0.000
04/11/2024	0.270	20,567.520	0	0	0.000
01/11/2024	0.265	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.