Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.223 | 20,079.100 | 10,000 | 170,000 | 0.113 | 10,000 | 0.223 | ||
16/10/2024 | 0.249 | 20,286.850 | 0 | 160,000 | 0.107 | ||||
15/10/2024 | 0.248 | 20,318.790 | 160,000 | 160,000 | 0.107 | 50,000 | 0.248 | 110,000 | 0.281 |
14/10/2024 | 0.330 | 21,092.870 | 300,000 | 100,000 | 0.067 | 150,000 | 0.345 | 150,000 | 0.330 |
10/10/2024 | 0.340 | 21,251.980 | 0 | 100,000 | 0.067 | ||||
09/10/2024 | 0.285 | 20,637.240 | 0 | 100,000 | 0.067 | ||||
08/10/2024 | 0.310 | 20,926.790 | 640,000 | 100,000 | 0.067 | 320,000 | 0.336 | 320,000 | 0.373 |
07/10/2024 | 0.520 | 23,099.780 | 0 | 100,000 | 0.067 | ||||
04/10/2024 | 0.485 | 22,736.870 | 0 | 100,000 | 0.067 | ||||
03/10/2024 | 0.425 | 22,113.510 | 50,000 | 100,000 | 0.067 | 50,000 | 0.410 | ||
02/10/2024 | 0.465 | 22,443.730 | 50,000 | 50,000 | 0.033 | 50,000 | 0.465 | ||
30/09/2024 | 0.335 | 21,133.680 | 4,120,000 | 0 | 0.000 | 2,760,000 | 0.336 | 1,360,000 | 0.328 |
27/09/2024 | 0.275 | 20,632.300 | 1,060,000 | 1,400,000 | 0.933 | 230,000 | 0.275 | 830,000 | 0.277 |
26/09/2024 | 0.205 | 19,924.580 | 1,820,000 | 800,000 | 0.533 | 630,000 | 0.160 | 1,190,000 | 0.154 |
25/09/2024 | 0.124 | 19,129.100 | 3,240,000 | 240,000 | 0.160 | 1,480,000 | 0.133 | 610,000 | 0.153 |
24/09/2024 | 0.114 | 19,000.560 | 1,202,810,000 | 1,110,000 | 0.740 | 600,670,000 | 0.075 | 601,780,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |