50288 HS#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50288 HS#HSI RC2707U (R BULL)

Nominal

0.460 +0.070 (+17.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.390	21,814.370	60,000	7,620,000	3.810	30,000	0.415	30,000	0.410
12/02/2025	0.390	21,857.920	30,000	7,620,000	3.810	30,000	0.380
11/02/2025	0.345	21,294.860	130,000	7,650,000	3.830	50,000	0.345	80,000	0.361
10/02/2025	0.355	21,521.980	1,790,000	7,620,000	3.810	1,790,000	0.347
07/02/2025	0.325	21,133.540	60,000	9,410,000	4.710	60,000	0.328
06/02/2025	0.295	20,891.620	60,000	9,470,000	4.740	50,000	0.295	10,000	0.295
05/02/2025	0.275	20,597.090	50,000	9,510,000	4.760			50,000	0.275
04/02/2025	0.290	20,789.960	190,000	9,460,000	4.730	190,000	0.281
03/02/2025	0.235	20,217.260	110,000	9,650,000	4.830			50,000	0.205
28/01/2025	0.240	20,225.110	0	9,600,000	4.800
27/01/2025	0.237	20,197.770	50,000	9,600,000	4.800	50,000	0.242
24/01/2025	0.226	20,066.190	1,690,000	9,650,000	4.830	670,000	0.228	1,020,000	0.200
23/01/2025	0.192	19,700.560	550,000	9,300,000	4.650			500,000	0.194
22/01/2025	0.199	19,778.770	100,000	8,800,000	4.400			100,000	0.203
21/01/2025	0.233	20,106.550	500,000	8,700,000	4.350	500,000	0.230
20/01/2025	0.215	19,925.810	1,680,000	9,200,000	4.600	1,180,000	0.217	500,000	0.214
17/01/2025	0.182	19,584.060	340,000	9,880,000	4.940	20,000	0.186	20,000	0.183
16/01/2025	0.176	19,522.890	1,490,000	9,880,000	4.940	60,000	0.172	200,000	0.171
15/01/2025	0.156	19,286.070	2,530,000	9,740,000	4.870	590,000	0.151	180,000	0.153
14/01/2025	0.153	19,219.780	2,650,000	10,150,000	5.080	1,540,000	0.145	350,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.