Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.350 | 21,521.980 | 0 | 500,000 | 0.333 | ||||
07/02/2025 | 0.310 | 21,133.540 | 0 | 500,000 | 0.333 | ||||
06/02/2025 | 0.275 | 20,891.620 | 0 | 500,000 | 0.333 | ||||
05/02/2025 | 0.260 | 20,597.090 | 0 | 500,000 | 0.333 | ||||
04/02/2025 | 0.270 | 20,789.960 | 1,930,000 | 500,000 | 0.333 | 1,930,000 | 0.255 | ||
03/02/2025 | 0.211 | 20,217.260 | 20,000 | 2,430,000 | 1.620 | 10,000 | 0.211 | ||
28/01/2025 | 0.219 | 20,225.110 | 0 | 2,440,000 | 1.627 | ||||
27/01/2025 | 0.210 | 20,197.770 | 0 | 2,440,000 | 1.627 | ||||
24/01/2025 | 0.198 | 20,066.190 | 0 | 2,440,000 | 1.627 | ||||
23/01/2025 | 0.172 | 19,700.560 | 50,000 | 2,440,000 | 1.627 | ||||
22/01/2025 | 0.178 | 19,778.770 | 0 | 2,440,000 | 1.627 | ||||
21/01/2025 | 0.206 | 20,106.550 | 0 | 2,440,000 | 1.627 | ||||
20/01/2025 | 0.193 | 19,925.810 | 1,250,000 | 2,440,000 | 1.627 | 1,200,000 | 0.189 | ||
17/01/2025 | 0.159 | 19,584.060 | 0 | 3,640,000 | 2.427 | ||||
16/01/2025 | 0.153 | 19,522.890 | 0 | 3,640,000 | 2.427 | ||||
15/01/2025 | 0.129 | 19,286.070 | 0 | 3,640,000 | 2.427 | ||||
14/01/2025 | 0.126 | 19,219.780 | 800,000 | 3,640,000 | 2.427 | 400,000 | 0.112 | ||
13/01/2025 | 0.098 | 18,874.140 | 200,000 | 4,040,000 | 2.693 | 200,000 | 0.098 | ||
10/01/2025 | 0.115 | 19,064.290 | 0 | 3,840,000 | 2.560 | ||||
09/01/2025 | 0.133 | 19,240.890 | 0 | 3,840,000 | 2.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |