Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.238 | 34.450 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.225 | 35.750 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.218 | 36.650 | 0 | 20,000 | 0.050 | ||||
19/04/2024 | 0.226 | 35.650 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.225 | 900,000 | 0.227 |
18/04/2024 | 0.208 | 37.500 | 1,000,000 | 20,000 | 0.050 | 1,000,000 | 0.206 | ||
17/04/2024 | 0.211 | 37.450 | 6,200,000 | 1,020,000 | 2.550 | 2,600,000 | 0.213 | 3,600,000 | 0.213 |
16/04/2024 | 0.212 | 37.100 | 0 | 20,000 | 0.050 | ||||
15/04/2024 | 0.189 | 39.650 | 0 | 20,000 | 0.050 | ||||
12/04/2024 | 0.175 | 41.100 | 0 | 20,000 | 0.050 | ||||
11/04/2024 | 0.172 | 41.450 | 0 | 20,000 | 0.050 | ||||
10/04/2024 | 0.180 | 40.600 | 20,000 | 20,000 | 0.050 | 20,000 | 0.177 | ||
09/04/2024 | 0.193 | 39.400 | 0 | 40,000 | 0.100 | ||||
08/04/2024 | 0.200 | 38.550 | 0 | 40,000 | 0.100 | ||||
05/04/2024 | 0.203 | 38.150 | 0 | 40,000 | 0.100 | ||||
03/04/2024 | 0.192 | 39.350 | 1,000,000 | 40,000 | 0.100 | 1,000,000 | 0.192 | ||
02/04/2024 | 0.184 | 40.300 | 1,000,000 | 1,040,000 | 2.600 | 1,000,000 | 0.173 | ||
28/03/2024 | 0.185 | 39.950 | 200,000 | 40,000 | 0.100 | 200,000 | 0.179 | ||
27/03/2024 | 0.192 | 39.550 | 3,210,000 | 240,000 | 0.600 | 1,600,000 | 0.190 | 1,610,000 | 0.191 |
26/03/2024 | 0.174 | 41.550 | 1,630,000 | 230,000 | 0.575 | 820,000 | 0.173 | 810,000 | 0.173 |
25/03/2024 | 0.159 | 43.000 | 6,080,000 | 240,000 | 0.600 | 4,620,000 | 0.163 | 1,460,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |