50225 HS#CNOOCRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50225 HS#CNOOCRC2504A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.315	17.040	0	60,000	0.100
27/11/2024	0.325	17.260	0	60,000	0.100
26/11/2024	0.320	17.120	0	60,000	0.100
25/11/2024	0.345	17.320	120,000	60,000	0.100	60,000	0.350	60,000	0.330
22/11/2024	0.315	17.060	0	60,000	0.100
21/11/2024	0.320	17.160	0	60,000	0.100
20/11/2024	0.315	17.100	0	60,000	0.100
19/11/2024	0.315	17.160	0	60,000	0.100
18/11/2024	0.300	17.040	0	60,000	0.100
15/11/2024	0.280	16.820	0	60,000	0.100
14/11/2024	0.280	16.740	0	60,000	0.100
13/11/2024	0.305	17.020	0	60,000	0.100
12/11/2024	0.305	16.940	0	60,000	0.100
11/11/2024	0.340	17.300	0	60,000	0.100
08/11/2024	0.390	17.760	0	60,000	0.100
07/11/2024	0.400	18.040	0	60,000	0.100
06/11/2024	0.400	17.940	0	60,000	0.100
05/11/2024	0.440	18.400	0	60,000	0.100
04/11/2024	0.425	18.120	0	60,000	0.100
01/11/2024	0.440	18.380	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.