Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.550 | 19.800 | 10,000 | 110,000 | 0.180 | 10,000 | 0.640 | ||
24/07/2024 | 0.620 | 20.600 | 0 | 100,000 | 0.170 | ||||
23/07/2024 | 0.610 | 20.350 | 0 | 100,000 | 0.170 | ||||
22/07/2024 | 0.610 | 20.450 | 0 | 100,000 | 0.170 | ||||
19/07/2024 | 0.620 | 20.500 | 20,000 | 100,000 | 0.170 | 20,000 | 0.630 | ||
18/07/2024 | 0.720 | 21.550 | 0 | 80,000 | 0.130 | ||||
17/07/2024 | 0.670 | 21.150 | 20,000 | 80,000 | 0.130 | 20,000 | 0.660 | ||
16/07/2024 | 0.810 | 22.300 | 40,000 | 60,000 | 0.100 | 40,000 | 0.810 | ||
15/07/2024 | 0.820 | 22.500 | 40,000 | 20,000 | 0.030 | 40,000 | 0.860 | ||
12/07/2024 | 0.840 | 22.850 | 0 | 60,000 | 0.100 | ||||
11/07/2024 | 0.830 | 22.600 | 0 | 60,000 | 0.100 | ||||
10/07/2024 | 0.790 | 22.150 | 30,000 | 60,000 | 0.100 | 30,000 | 0.810 | ||
09/07/2024 | 0.880 | 22.950 | 0 | 30,000 | 0.050 | ||||
08/07/2024 | 0.890 | 23.150 | 30,000 | 30,000 | 0.050 | 30,000 | 0.890 | ||
05/07/2024 | 0.920 | 23.250 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.920 | 23.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.920 | 23.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.920 | 23.400 | 60,000 | 0 | 0.000 | 60,000 | 0.913 | ||
28/06/2024 | 0.820 | 22.400 | 0 | 60,000 | 0.100 | ||||
27/06/2024 | 0.770 | 21.750 | 20,000 | 60,000 | 0.100 | 20,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |