Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.179 | 17,641.000 | 450,000 | 1,180,000 | 0.590 | 200,000 | 0.168 | 250,000 | 0.169 |
21/08/2024 | 0.157 | 17,391.010 | 590,000 | 1,130,000 | 0.565 | 350,000 | 0.150 | 220,000 | 0.151 |
20/08/2024 | 0.167 | 17,511.080 | 500,000 | 1,260,000 | 0.630 | 410,000 | 0.177 | 90,000 | 0.168 |
19/08/2024 | 0.176 | 17,569.570 | 2,060,000 | 1,580,000 | 0.790 | 1,900,000 | 0.179 | 160,000 | 0.177 |
16/08/2024 | 0.162 | 17,430.160 | 2,010,000 | 3,320,000 | 1.660 | 1,780,000 | 0.157 | 80,000 | 0.155 |
15/08/2024 | 0.131 | 17,109.140 | 2,200,000 | 5,020,000 | 2.510 | 300,000 | 0.141 | 1,900,000 | 0.134 |
14/08/2024 | 0.132 | 17,113.360 | 410,000 | 3,420,000 | 1.710 | 300,000 | 0.141 | 110,000 | 0.131 |
13/08/2024 | 0.140 | 17,174.060 | 430,000 | 3,610,000 | 1.805 | 140,000 | 0.138 | 100,000 | 0.140 |
12/08/2024 | 0.132 | 17,111.650 | 3,910,000 | 3,650,000 | 1.825 | 2,210,000 | 0.130 | 1,700,000 | 0.131 |
09/08/2024 | 0.133 | 17,090.230 | 2,210,000 | 4,160,000 | 2.080 | 960,000 | 0.138 | 1,250,000 | 0.138 |
08/08/2024 | 0.110 | 16,891.830 | 5,640,000 | 3,870,000 | 1.935 | 3,100,000 | 0.111 | 2,540,000 | 0.100 |
07/08/2024 | 0.106 | 16,877.860 | 3,820,000 | 4,430,000 | 2.215 | 2,140,000 | 0.107 | 1,570,000 | 0.108 |
06/08/2024 | 0.089 | 16,647.340 | 9,940,000 | 5,000,000 | 2.500 | 4,190,000 | 0.097 | 4,160,000 | 0.103 |
05/08/2024 | 0.093 | 16,698.360 | 5,200,000 | 5,030,000 | 2.515 | 1,350,000 | 0.093 | 3,550,000 | 0.088 |
02/08/2024 | 0.119 | 16,945.510 | 1,160,000 | 2,830,000 | 1.415 | 1,160,000 | 0.120 | ||
01/08/2024 | 0.156 | 17,304.960 | 110,000 | 1,670,000 | 0.835 | 10,000 | 0.160 | 100,000 | 0.158 |
31/07/2024 | 0.165 | 17,344.600 | 670,000 | 1,580,000 | 0.790 | 530,000 | 0.158 | 140,000 | 0.161 |
30/07/2024 | 0.126 | 17,002.910 | 600,000 | 1,970,000 | 0.985 | 40,000 | 0.126 | 560,000 | 0.131 |
29/07/2024 | 0.155 | 17,238.340 | 290,000 | 1,450,000 | 0.725 | 230,000 | 0.159 | 60,000 | 0.158 |
26/07/2024 | 0.133 | 17,021.310 | 710,000 | 1,620,000 | 0.810 | 370,000 | 0.132 | 340,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |