50203 UB#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50203 UB#HSI RC2708T (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.475	22,620.330	400,000	890,000	0.450	400,000	0.475
13/02/2025	0.400	21,814.370	0	1,290,000	0.650
12/02/2025	0.405	21,857.920	0	1,290,000	0.650
11/02/2025	0.355	21,294.860	30,000	1,290,000	0.650	20,000	0.360	10,000	0.360
10/02/2025	0.370	21,521.980	0	1,300,000	0.650
07/02/2025	0.335	21,133.540	320,000	1,300,000	0.650	300,000	0.331	20,000	0.340
06/02/2025	0.305	20,891.620	0	1,580,000	0.790
05/02/2025	0.285	20,597.090	610,000	1,580,000	0.790			610,000	0.283
04/02/2025	0.300	20,789.960	1,350,000	970,000	0.480	1,350,000	0.288
03/02/2025	0.244	20,217.260	1,150,000	2,320,000	1.160	400,000	0.227	750,000	0.207
28/01/2025	0.250	20,225.110	0	1,970,000	0.980
27/01/2025	0.247	20,197.770	50,000	1,970,000	0.980	50,000	0.255
24/01/2025	0.237	20,066.190	650,000	2,020,000	1.010	650,000	0.235
23/01/2025	0.203	19,700.560	1,450,000	2,670,000	1.330	750,000	0.216	700,000	0.200
22/01/2025	0.209	19,778.770	1,000,000	2,720,000	1.360	300,000	0.221	700,000	0.214
21/01/2025	0.245	20,106.550	500,000	2,320,000	1.160	500,000	0.242
20/01/2025	0.228	19,925.810	420,000	2,820,000	1.410	370,000	0.232	50,000	0.238
17/01/2025	0.193	19,584.060	600,000	3,140,000	1.570	600,000	0.193
16/01/2025	0.186	19,522.890	1,700,000	3,740,000	1.870	790,000	0.194	910,000	0.176
15/01/2025	0.164	19,286.070	0	3,620,000	1.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.