Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.166 | 42.150 | 0 | 100,000 | 0.250 | ||||
09/05/2024 | 0.162 | 42.900 | 400,000 | 100,000 | 0.250 | 200,000 | 0.169 | 200,000 | 0.169 |
08/05/2024 | 0.180 | 40.650 | 0 | 100,000 | 0.250 | ||||
07/05/2024 | 0.173 | 41.600 | 0 | 100,000 | 0.250 | ||||
06/05/2024 | 0.178 | 41.050 | 0 | 100,000 | 0.250 | ||||
03/05/2024 | 0.175 | 41.400 | 0 | 100,000 | 0.250 | ||||
02/05/2024 | 0.188 | 39.950 | 0 | 100,000 | 0.250 | ||||
30/04/2024 | 0.200 | 38.400 | 0 | 100,000 | 0.250 | ||||
29/04/2024 | 0.195 | 39.000 | 450,000 | 100,000 | 0.250 | 450,000 | 0.192 | ||
26/04/2024 | 0.206 | 38.150 | 1,030,000 | 550,000 | 1.380 | 290,000 | 0.215 | 740,000 | 0.210 |
25/04/2024 | 0.231 | 35.500 | 0 | 100,000 | 0.250 | ||||
24/04/2024 | 0.239 | 34.450 | 0 | 100,000 | 0.250 | ||||
23/04/2024 | 0.227 | 35.750 | 0 | 100,000 | 0.250 | ||||
22/04/2024 | 0.219 | 36.650 | 0 | 100,000 | 0.250 | ||||
19/04/2024 | 0.227 | 35.650 | 0 | 100,000 | 0.250 | ||||
18/04/2024 | 0.210 | 37.500 | 0 | 100,000 | 0.250 | ||||
17/04/2024 | 0.210 | 37.450 | 40,000 | 100,000 | 0.250 | 40,000 | 0.210 | ||
16/04/2024 | 0.212 | 37.100 | 0 | 140,000 | 0.350 | ||||
15/04/2024 | 0.189 | 39.650 | 40,000 | 140,000 | 0.350 | 40,000 | 0.186 | ||
12/04/2024 | 0.174 | 41.100 | 0 | 180,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |