Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.168 | 17,641.000 | 120,000 | 1,090,000 | 0.550 | 120,000 | 0.153 | ||
21/08/2024 | 0.145 | 17,391.010 | 220,000 | 1,210,000 | 0.600 | 50,000 | 0.133 | 170,000 | 0.142 |
20/08/2024 | 0.156 | 17,511.080 | 360,000 | 1,090,000 | 0.550 | 360,000 | 0.157 | ||
19/08/2024 | 0.165 | 17,569.570 | 120,000 | 730,000 | 0.360 | 70,000 | 0.167 | 50,000 | 0.175 |
16/08/2024 | 0.148 | 17,430.160 | 1,840,000 | 750,000 | 0.380 | 1,840,000 | 0.147 | ||
15/08/2024 | 0.119 | 17,109.140 | 380,000 | 2,590,000 | 1.290 | 180,000 | 0.130 | 200,000 | 0.124 |
14/08/2024 | 0.119 | 17,113.360 | 80,000 | 2,570,000 | 1.290 | 80,000 | 0.121 | ||
13/08/2024 | 0.124 | 17,174.060 | 1,370,000 | 2,490,000 | 1.240 | 1,320,000 | 0.130 | 50,000 | 0.119 |
12/08/2024 | 0.118 | 17,111.650 | 60,000 | 3,760,000 | 1.880 | 50,000 | 0.119 | 10,000 | 0.110 |
09/08/2024 | 0.120 | 17,090.230 | 5,280,000 | 3,800,000 | 1.900 | 4,240,000 | 0.122 | 710,000 | 0.128 |
08/08/2024 | 0.098 | 16,891.830 | 14,650,000 | 7,330,000 | 3.670 | 6,520,000 | 0.096 | 5,760,000 | 0.094 |
07/08/2024 | 0.095 | 16,877.860 | 14,730,000 | 8,090,000 | 4.040 | 7,460,000 | 0.096 | 4,280,000 | 0.092 |
06/08/2024 | 0.080 | 16,647.340 | 50,490,000 | 11,270,000 | 5.630 | 15,320,000 | 0.095 | 9,690,000 | 0.085 |
05/08/2024 | 0.082 | 16,698.360 | 62,030,000 | 16,900,000 | 8.450 | 12,510,000 | 0.070 | 28,810,000 | 0.076 |
02/08/2024 | 0.107 | 16,945.510 | 2,510,000 | 600,000 | 0.300 | 1,920,000 | 0.111 | 590,000 | 0.110 |
01/08/2024 | 0.144 | 17,304.960 | 6,760,000 | 1,930,000 | 0.970 | 5,100,000 | 0.144 | 1,660,000 | 0.144 |
31/07/2024 | 0.154 | 17,344.600 | 1,720,000 | 5,370,000 | 2.690 | 1,120,000 | 0.132 | 100,000 | 0.125 |
30/07/2024 | 0.114 | 17,002.910 | 15,910,000 | 6,390,000 | 3.190 | 4,830,000 | 0.123 | 3,230,000 | 0.117 |
29/07/2024 | 0.141 | 17,238.340 | 8,760,000 | 7,990,000 | 4.000 | 1,120,000 | 0.139 | 7,640,000 | 0.149 |
26/07/2024 | 0.120 | 17,021.310 | 70,000 | 1,470,000 | 0.730 | 50,000 | 0.135 | 20,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |