Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.052 | 16,385.870 | 165,500,000 | 29,780,000 | 14.890 | 33,670,000 | 0.049 | 10,160,000 | 0.050 |
17/04/2024 | 0.039 | 16,251.840 | 4,911,700,000 | 53,290,000 | 26.650 | 2,220,950,000 | 0.043 | 2,271,930,000 | 0.043 |
16/04/2024 | 0.039 | 16,248.970 | 3,850,000 | 2,310,000 | 1.160 | 1,480,000 | 0.043 | 2,260,000 | 0.047 |
15/04/2024 | 0.072 | 16,600.460 | 2,530,000 | 1,530,000 | 0.770 | 1,970,000 | 0.067 | 560,000 | 0.069 |
12/04/2024 | 0.083 | 16,721.690 | 310,000 | 2,940,000 | 1.470 | 50,000 | 0.085 | 260,000 | 0.088 |
11/04/2024 | 0.117 | 17,095.030 | 1,120,000 | 2,730,000 | 1.360 | 1,070,000 | 0.103 | 50,000 | 0.104 |
10/04/2024 | 0.120 | 17,139.170 | 4,340,000 | 3,750,000 | 1.880 | 2,090,000 | 0.114 | 1,400,000 | 0.105 |
09/04/2024 | 0.093 | 16,828.070 | 4,970,000 | 4,440,000 | 2.220 | 1,670,000 | 0.099 | 2,880,000 | 0.095 |
08/04/2024 | 0.084 | 16,732.850 | 4,130,000 | 3,230,000 | 1.620 | 1,550,000 | 0.086 | 2,580,000 | 0.083 |
05/04/2024 | 0.085 | 16,723.920 | 6,300,000 | 2,200,000 | 1.100 | 3,530,000 | 0.080 | 2,770,000 | 0.071 |
03/04/2024 | 0.084 | 16,725.100 | 3,910,000 | 2,960,000 | 1.480 | 1,180,000 | 0.089 | 2,730,000 | 0.091 |
02/04/2024 | 0.102 | 16,931.520 | 2,870,000 | 1,410,000 | 0.700 | 2,410,000 | 0.106 | 430,000 | 0.101 |
28/03/2024 | 0.070 | 16,541.420 | 6,010,000 | 3,390,000 | 1.700 | 2,720,000 | 0.071 | 2,610,000 | 0.060 |
27/03/2024 | 0.055 | 16,392.840 | 14,750,000 | 3,500,000 | 1.750 | 6,900,000 | 0.068 | 7,750,000 | 0.058 |
26/03/2024 | 0.077 | 16,618.320 | 2,610,000 | 2,650,000 | 1.320 | 1,450,000 | 0.075 | 1,030,000 | 0.076 |
25/03/2024 | 0.065 | 16,473.640 | 3,070,000 | 3,070,000 | 1.540 | 2,850,000 | 0.070 | 210,000 | 0.068 |
22/03/2024 | 0.067 | 16,499.470 | 18,550,000 | 5,710,000 | 2.850 | 5,890,000 | 0.065 | 8,660,000 | 0.064 |
21/03/2024 | 0.101 | 16,863.100 | 6,190,000 | 2,940,000 | 1.470 | 3,230,000 | 0.104 | 2,960,000 | 0.100 |
20/03/2024 | 0.072 | 16,543.070 | 480,000 | 3,210,000 | 1.600 | 50,000 | 0.070 | 430,000 | 0.072 |
19/03/2024 | 0.073 | 16,529.480 | 1,060,000 | 2,830,000 | 1.420 | 440,000 | 0.072 | 620,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |