Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.172 | 7.340 | 0 | 368,000 | 0.460 | ||||
08/05/2024 | 0.172 | 7.280 | 8,000 | 368,000 | 0.460 | 8,000 | 0.180 | ||
07/05/2024 | 0.167 | 7.240 | 8,000 | 360,000 | 0.450 | 8,000 | 0.171 | ||
06/05/2024 | 0.156 | 7.160 | 0 | 368,000 | 0.460 | ||||
03/05/2024 | 0.154 | 7.110 | 0 | 368,000 | 0.460 | ||||
02/05/2024 | 0.154 | 7.100 | 20,000 | 368,000 | 0.460 | 20,000 | 0.157 | ||
30/04/2024 | 0.182 | 7.380 | 10,000 | 388,000 | 0.485 | 10,000 | 0.185 | ||
29/04/2024 | 0.170 | 7.300 | 50,000 | 398,000 | 0.498 | 50,000 | 0.169 | ||
26/04/2024 | 0.191 | 7.540 | 44,000 | 448,000 | 0.560 | 22,000 | 0.189 | 22,000 | 0.196 |
25/04/2024 | 0.173 | 7.360 | 0 | 448,000 | 0.560 | ||||
24/04/2024 | 0.168 | 7.270 | 10,000 | 448,000 | 0.560 | 10,000 | 0.174 | ||
23/04/2024 | 0.168 | 7.240 | 14,000 | 438,000 | 0.548 | 4,000 | 0.170 | 10,000 | 0.169 |
22/04/2024 | 0.175 | 7.290 | 704,000 | 432,000 | 0.540 | 704,000 | 0.184 | ||
19/04/2024 | 0.189 | 7.490 | 0 | 1,136,000 | 1.420 | ||||
18/04/2024 | 0.177 | 7.320 | 536,000 | 1,136,000 | 1.420 | 510,000 | 0.170 | 20,000 | 0.178 |
17/04/2024 | 0.188 | 7.430 | 10,000 | 1,626,000 | 2.032 | 6,000 | 0.188 | ||
16/04/2024 | 0.198 | 7.530 | 20,000 | 1,620,000 | 2.025 | 20,000 | 0.198 | ||
15/04/2024 | 0.194 | 7.480 | 8,000 | 1,600,000 | 2.000 | 8,000 | 0.194 | ||
12/04/2024 | 0.178 | 7.320 | 266,000 | 1,608,000 | 2.010 | 266,000 | 0.178 | ||
11/04/2024 | 0.183 | 7.400 | 0 | 1,874,000 | 2.343 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |