Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.061 | 201.200 | 4,225,000 | 7,000,000 | 4.667 | 2,400,000 | 0.055 | 1,700,000 | 0.058 |
23/04/2024 | 0.054 | 197.500 | 6,725,000 | 7,700,000 | 5.133 | 1,425,000 | 0.053 | 5,300,000 | 0.054 |
22/04/2024 | 0.062 | 200.800 | 0 | 3,825,000 | 2.550 | ||||
19/04/2024 | 0.064 | 201.200 | 50,000 | 3,825,000 | 2.550 | 50,000 | 0.065 | ||
18/04/2024 | 0.072 | 205.400 | 0 | 3,775,000 | 2.517 | ||||
17/04/2024 | 0.070 | 203.800 | 0 | 3,775,000 | 2.517 | ||||
16/04/2024 | 0.072 | 205.200 | 0 | 3,775,000 | 2.517 | ||||
15/04/2024 | 0.080 | 208.200 | 0 | 3,775,000 | 2.517 | ||||
12/04/2024 | 0.084 | 210.200 | 0 | 3,775,000 | 2.517 | ||||
11/04/2024 | 0.085 | 211.600 | 625,000 | 3,775,000 | 2.517 | 625,000 | 0.082 | ||
10/04/2024 | 0.085 | 211.400 | 1,200,000 | 4,400,000 | 2.933 | 800,000 | 0.085 | 400,000 | 0.085 |
09/04/2024 | 0.077 | 207.200 | 2,050,000 | 4,800,000 | 3.200 | 1,025,000 | 0.078 | 1,025,000 | 0.077 |
08/04/2024 | 0.066 | 202.000 | 4,125,000 | 4,800,000 | 3.200 | 2,075,000 | 0.062 | 1,775,000 | 0.063 |
05/04/2024 | 0.059 | 197.900 | 5,375,000 | 5,100,000 | 3.400 | 2,325,000 | 0.057 | 2,725,000 | 0.058 |
03/04/2024 | 0.059 | 198.200 | 2,325,000 | 4,700,000 | 3.133 | 1,225,000 | 0.062 | 1,100,000 | 0.059 |
02/04/2024 | 0.068 | 202.600 | 4,825,000 | 4,825,000 | 3.217 | 2,050,000 | 0.071 | 2,775,000 | 0.072 |
28/03/2024 | 0.066 | 201.600 | 1,600,000 | 4,100,000 | 2.733 | 100,000 | 0.072 | 1,500,000 | 0.071 |
27/03/2024 | 0.069 | 202.800 | 425,000 | 2,700,000 | 1.800 | 200,000 | 0.074 | 225,000 | 0.074 |
26/03/2024 | 0.096 | 216.000 | 0 | 2,675,000 | 1.783 | ||||
25/03/2024 | 0.087 | 211.000 | 0 | 2,675,000 | 1.783 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |