Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.136 | 17,284.540 | 4,880,000 | 1,600,000 | 0.800 | 2,410,000 | 0.135 | 2,470,000 | 0.130 |
24/04/2024 | 0.127 | 17,201.270 | 4,040,000 | 1,540,000 | 0.770 | 3,440,000 | 0.120 | 600,000 | 0.119 |
23/04/2024 | 0.096 | 16,828.930 | 3,430,000 | 4,380,000 | 2.190 | 1,810,000 | 0.084 | 1,620,000 | 0.087 |
22/04/2024 | 0.067 | 16,511.690 | 11,210,000 | 4,570,000 | 2.285 | 4,730,000 | 0.071 | 510,000 | 0.067 |
19/04/2024 | 0.042 | 16,224.140 | 45,630,000 | 8,790,000 | 4.395 | 12,120,000 | 0.038 | 9,760,000 | 0.035 |
18/04/2024 | 0.059 | 16,385.870 | 25,950,000 | 11,150,000 | 5.575 | 7,550,000 | 0.058 | 870,000 | 0.060 |
17/04/2024 | 0.045 | 16,251.840 | 41,850,000 | 17,830,000 | 8.915 | 4,800,000 | 0.043 | 8,920,000 | 0.046 |
16/04/2024 | 0.045 | 16,248.970 | 70,230,000 | 13,710,000 | 6.855 | 34,940,000 | 0.047 | 14,580,000 | 0.053 |
15/04/2024 | 0.079 | 16,600.460 | 4,730,000 | 34,070,000 | 17.035 | 1,610,000 | 0.073 | 3,070,000 | 0.074 |
12/04/2024 | 0.089 | 16,721.690 | 2,250,000 | 32,610,000 | 16.305 | 50,000 | 0.094 | 2,200,000 | 0.095 |
11/04/2024 | 0.121 | 17,095.030 | 980,000 | 30,460,000 | 15.230 | 400,000 | 0.110 | 520,000 | 0.108 |
10/04/2024 | 0.126 | 17,139.170 | 71,500,000 | 30,340,000 | 15.170 | 20,420,000 | 0.128 | 50,020,000 | 0.124 |
09/04/2024 | 0.102 | 16,828.070 | 730,000 | 740,000 | 0.370 | 280,000 | 0.104 | 450,000 | 0.102 |
08/04/2024 | 0.091 | 16,732.850 | 760,000 | 570,000 | 0.285 | 630,000 | 0.100 | 130,000 | 0.084 |
05/04/2024 | 0.093 | 16,723.920 | 4,160,000 | 1,070,000 | 0.535 | 3,250,000 | 0.086 | 860,000 | 0.080 |
03/04/2024 | 0.090 | 16,725.100 | 3,630,000 | 3,460,000 | 1.730 | 720,000 | 0.096 | 2,910,000 | 0.093 |
02/04/2024 | 0.109 | 16,931.520 | 2,910,000 | 1,270,000 | 0.635 | 1,810,000 | 0.114 | 100,000 | 0.109 |
28/03/2024 | 0.077 | 16,541.420 | 14,710,000 | 2,980,000 | 1.490 | 4,120,000 | 0.076 | 3,150,000 | 0.064 |
27/03/2024 | 0.061 | 16,392.840 | 4,840,000 | 3,950,000 | 1.975 | 1,540,000 | 0.071 | 3,300,000 | 0.065 |
26/03/2024 | 0.085 | 16,618.320 | 6,600,000 | 2,190,000 | 1.095 | 3,510,000 | 0.086 | 2,990,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |