Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.175 | 17,641.000 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.162 | 1,000,000 | 0.159 |
21/08/2024 | 0.154 | 17,391.010 | 0 | 20,000 | 0.010 | ||||
20/08/2024 | 0.164 | 17,511.080 | 0 | 20,000 | 0.010 | ||||
19/08/2024 | 0.172 | 17,569.570 | 3,290,000 | 20,000 | 0.010 | 1,790,000 | 0.176 | 1,500,000 | 0.175 |
16/08/2024 | 0.158 | 17,430.160 | 2,860,000 | 310,000 | 0.155 | 1,490,000 | 0.155 | 1,370,000 | 0.154 |
15/08/2024 | 0.128 | 17,109.140 | 8,390,000 | 430,000 | 0.215 | 3,810,000 | 0.126 | 4,060,000 | 0.125 |
14/08/2024 | 0.127 | 17,113.360 | 2,930,000 | 180,000 | 0.090 | 1,570,000 | 0.130 | 1,360,000 | 0.133 |
13/08/2024 | 0.134 | 17,174.060 | 130,000 | 390,000 | 0.195 | 50,000 | 0.130 | 80,000 | 0.140 |
12/08/2024 | 0.128 | 17,111.650 | 450,000 | 360,000 | 0.180 | 260,000 | 0.127 | 190,000 | 0.124 |
09/08/2024 | 0.129 | 17,090.230 | 16,520,000 | 430,000 | 0.215 | 7,410,000 | 0.131 | 6,220,000 | 0.133 |
08/08/2024 | 0.105 | 16,891.830 | 30,870,000 | 1,620,000 | 0.810 | 11,560,000 | 0.105 | 12,500,000 | 0.098 |
07/08/2024 | 0.102 | 16,877.860 | 17,490,000 | 680,000 | 0.340 | 7,180,000 | 0.101 | 6,430,000 | 0.103 |
06/08/2024 | 0.086 | 16,647.340 | 11,770,000 | 1,430,000 | 0.715 | 6,400,000 | 0.094 | 2,870,000 | 0.102 |
05/08/2024 | 0.090 | 16,698.360 | 28,690,000 | 4,960,000 | 2.480 | 6,220,000 | 0.085 | 10,630,000 | 0.089 |
02/08/2024 | 0.114 | 16,945.510 | 700,000 | 550,000 | 0.275 | 200,000 | 0.115 | 500,000 | 0.115 |
01/08/2024 | 0.152 | 17,304.960 | 30,000 | 250,000 | 0.125 | 30,000 | 0.160 | ||
31/07/2024 | 0.160 | 17,344.600 | 410,000 | 220,000 | 0.110 | 310,000 | 0.135 | 100,000 | 0.137 |
30/07/2024 | 0.121 | 17,002.910 | 400,000 | 430,000 | 0.215 | 90,000 | 0.133 | 310,000 | 0.123 |
29/07/2024 | 0.149 | 17,238.340 | 300,000 | 210,000 | 0.105 | 120,000 | 0.147 | 180,000 | 0.143 |
26/07/2024 | 0.127 | 17,021.310 | 150,000 | 150,000 | 0.075 | 60,000 | 0.130 | 90,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |