Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.127 | 17,109.140 | 350,000 | 10,520,000 | 7.010 | 150,000 | 0.128 | 200,000 | 0.124 |
14/08/2024 | 0.127 | 17,113.360 | 150,000 | 10,470,000 | 6.980 | 50,000 | 0.127 | 100,000 | 0.127 |
13/08/2024 | 0.133 | 17,174.060 | 250,000 | 10,420,000 | 6.950 | 50,000 | 0.136 | ||
12/08/2024 | 0.126 | 17,111.650 | 110,000 | 10,470,000 | 6.980 | 50,000 | 0.120 | ||
09/08/2024 | 0.127 | 17,090.230 | 230,000 | 10,420,000 | 6.950 | 50,000 | 0.132 | 100,000 | 0.134 |
08/08/2024 | 0.106 | 16,891.830 | 100,000 | 10,370,000 | 6.910 | 50,000 | 0.115 | ||
07/08/2024 | 0.102 | 16,877.860 | 760,000 | 10,420,000 | 6.950 | 50,000 | 0.099 | 610,000 | 0.102 |
06/08/2024 | 0.086 | 16,647.340 | 3,600,000 | 9,860,000 | 6.570 | 260,000 | 0.105 | 3,260,000 | 0.086 |
05/08/2024 | 0.088 | 16,698.360 | 470,000 | 6,860,000 | 4.570 | 120,000 | 0.071 | 200,000 | 0.083 |
02/08/2024 | 0.113 | 16,945.510 | 0 | 6,780,000 | 4.520 | ||||
01/08/2024 | 0.150 | 17,304.960 | 80,000 | 6,780,000 | 4.520 | 80,000 | 0.152 | ||
31/07/2024 | 0.159 | 17,344.600 | 680,000 | 6,700,000 | 4.470 | 290,000 | 0.134 | ||
30/07/2024 | 0.119 | 17,002.910 | 1,170,000 | 6,990,000 | 4.660 | 260,000 | 0.126 | 420,000 | 0.121 |
29/07/2024 | 0.147 | 17,238.340 | 760,000 | 6,830,000 | 4.550 | 240,000 | 0.151 | ||
26/07/2024 | 0.125 | 17,021.310 | 18,050,000 | 7,070,000 | 4.710 | 6,580,000 | 0.138 | 6,630,000 | 0.125 |
25/07/2024 | 0.126 | 17,004.970 | 5,010,000 | 7,020,000 | 4.680 | 4,950,000 | 0.124 | ||
24/07/2024 | 0.154 | 17,311.050 | 10,000 | 2,070,000 | 1.380 | 10,000 | 0.156 | ||
23/07/2024 | 0.171 | 17,469.360 | 400,000 | 2,060,000 | 1.370 | 200,000 | 0.182 | ||
22/07/2024 | 0.187 | 17,635.880 | 0 | 1,860,000 | 1.240 | ||||
19/07/2024 | 0.164 | 17,417.680 | 0 | 1,860,000 | 1.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |