Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50093 JP#MTUANRC2511C (R BULL)
Nominal 
0.058 -0.019 (-24.675%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.077 | 136.500 | 440,000 | 2,995,000 | 1.498 | 60,000 | 0.076 | 380,000 | 0.075 |
| 16/04/2025 | 0.074 | 134.900 | 685,000 | 2,675,000 | 1.338 | 30,000 | 0.073 | 625,000 | 0.082 |
| 15/04/2025 | 0.098 | 146.800 | 1,865,000 | 2,080,000 | 1.040 | 1,085,000 | 0.096 | 780,000 | 0.096 |
| 14/04/2025 | 0.095 | 145.900 | 1,245,000 | 2,385,000 | 1.192 | 435,000 | 0.097 | 805,000 | 0.095 |
| 11/04/2025 | 0.093 | 143.500 | 565,000 | 2,015,000 | 1.008 | 260,000 | 0.095 | 305,000 | 0.092 |
| 10/04/2025 | 0.096 | 145.400 | 705,000 | 1,970,000 | 0.985 | 400,000 | 0.102 | 205,000 | 0.102 |
| 09/04/2025 | 0.101 | 146.400 | 1,055,000 | 2,165,000 | 1.082 | 235,000 | 0.075 | 620,000 | 0.090 |
| 08/04/2025 | 0.085 | 140.600 | 2,685,000 | 1,780,000 | 0.890 | 1,095,000 | 0.086 | 1,315,000 | 0.085 |
| 07/04/2025 | 0.073 | 134.300 | 1,235,000 | 1,560,000 | 0.780 | 300,000 | 0.091 | 435,000 | 0.084 |
| 03/04/2025 | 0.121 | 157.900 | 11,745,000 | 1,425,000 | 0.712 | 5,580,000 | 0.120 | 5,365,000 | 0.118 |
| 02/04/2025 | 0.120 | 157.800 | 4,340,000 | 1,640,000 | 0.820 | 2,605,000 | 0.120 | 1,735,000 | 0.121 |
| 01/04/2025 | 0.122 | 157.900 | 400,000 | 2,510,000 | 1.255 | ||||
| 31/03/2025 | 0.117 | 155.800 | 790,000 | 2,510,000 | 1.255 | 340,000 | 0.124 | ||
| 28/03/2025 | 0.126 | 160.100 | 4,025,000 | 2,170,000 | 1.085 | 1,915,000 | 0.129 | 2,110,000 | 0.126 |
| 27/03/2025 | 0.133 | 162.800 | 1,750,000 | 1,975,000 | 0.988 | 575,000 | 0.127 | 425,000 | 0.126 |
| 26/03/2025 | 0.126 | 159.900 | 3,225,000 | 2,125,000 | 1.062 | 2,270,000 | 0.124 | 925,000 | 0.123 |
| 25/03/2025 | 0.123 | 158.500 | 4,390,000 | 3,470,000 | 1.735 | 2,020,000 | 0.125 | 1,730,000 | 0.124 |
| 24/03/2025 | 0.136 | 165.700 | 6,485,000 | 3,760,000 | 1.880 | 2,160,000 | 0.130 | 3,820,000 | 0.125 |
| 21/03/2025 | 0.142 | 167.600 | 7,520,000 | 2,100,000 | 1.050 | 3,040,000 | 0.148 | 4,125,000 | 0.147 |
| 20/03/2025 | 0.142 | 168.100 | 530,000 | 1,015,000 | 0.508 | 20,000 | 0.148 | 510,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |