Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 240,000 | 0.160 | |||||
22/07/2024 | 17,635.880 | 0 | 240,000 | 0.160 | 50,000 | 0.202 | |||
19/07/2024 | 17,417.680 | 0 | 290,000 | 0.193 | |||||
18/07/2024 | 17,778.410 | 0 | 290,000 | 0.193 | 100,000 | 0.220 | |||
17/07/2024 | 17,739.410 | 0 | 390,000 | 0.260 | |||||
16/07/2024 | 17,727.980 | 0 | 390,000 | 0.260 | 100,000 | 0.223 | |||
15/07/2024 | 18,015.940 | 0 | 290,000 | 0.193 | 50,000 | 0.265 | |||
12/07/2024 | 18,293.380 | 0 | 240,000 | 0.160 | 280,000 | 0.263 | 200,000 | 0.266 | |
11/07/2024 | 17,832.330 | 0 | 320,000 | 0.213 | 150,000 | 0.217 | 230,000 | 0.217 | |
10/07/2024 | 17,471.670 | 0 | 240,000 | 0.160 | |||||
09/07/2024 | 17,523.230 | 0 | 240,000 | 0.160 | |||||
08/07/2024 | 17,524.060 | 0 | 240,000 | 0.160 | |||||
05/07/2024 | 17,799.610 | 0 | 240,000 | 0.160 | |||||
04/07/2024 | 18,028.280 | 0 | 240,000 | 0.160 | |||||
03/07/2024 | 17,978.570 | 0 | 240,000 | 0.160 | |||||
02/07/2024 | 17,769.140 | 0 | 240,000 | 0.160 | 50,000 | 0.226 | |||
28/06/2024 | 17,718.610 | 0 | 290,000 | 0.193 | 50,000 | 0.221 | |||
27/06/2024 | 17,716.470 | 0 | 340,000 | 0.227 | 100,000 | 0.217 | |||
26/06/2024 | 18,089.930 | 0 | 240,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |