Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.160 | 17,284.540 | 3,080,000 | 1,660,000 | 1.107 | 1,690,000 | 0.163 | 1,320,000 | 0.162 |
24/04/2024 | 0.149 | 17,201.270 | 29,210,000 | 2,030,000 | 1.353 | 15,750,000 | 0.142 | 11,140,000 | 0.144 |
23/04/2024 | 0.119 | 16,828.930 | 29,340,000 | 6,640,000 | 4.427 | 13,290,000 | 0.115 | 9,060,000 | 0.116 |
22/04/2024 | 0.092 | 16,511.690 | 20,110,000 | 10,870,000 | 7.247 | 6,130,000 | 0.094 | 6,890,000 | 0.096 |
19/04/2024 | 0.068 | 16,224.140 | 39,610,000 | 10,110,000 | 6.740 | 8,530,000 | 0.065 | 12,360,000 | 0.058 |
18/04/2024 | 0.083 | 16,385.870 | 1,990,000 | 6,280,000 | 4.187 | 1,770,000 | 0.084 | 220,000 | 0.072 |
17/04/2024 | 0.071 | 16,251.840 | 8,630,000 | 7,830,000 | 5.220 | 2,410,000 | 0.071 | 4,970,000 | 0.068 |
16/04/2024 | 0.070 | 16,248.970 | 7,350,000 | 5,270,000 | 3.513 | 2,300,000 | 0.080 | 4,910,000 | 0.075 |
15/04/2024 | 0.103 | 16,600.460 | 3,190,000 | 2,660,000 | 1.773 | 1,660,000 | 0.102 | 1,430,000 | 0.099 |
12/04/2024 | 0.114 | 16,721.690 | 3,820,000 | 2,890,000 | 1.927 | 450,000 | 0.125 | 3,330,000 | 0.117 |
11/04/2024 | 0.151 | 17,095.030 | 0 | 10,000 | 0.007 | ||||
10/04/2024 | 0.153 | 17,139.170 | 20,000 | 10,000 | 0.007 | 20,000 | 0.153 | ||
09/04/2024 | 0.124 | 16,828.070 | 0 | 30,000 | 0.020 | ||||
08/04/2024 | 0.117 | 16,732.850 | 350,000 | 30,000 | 0.020 | 250,000 | 0.125 | 100,000 | 0.108 |
05/04/2024 | 0.116 | 16,723.920 | 550,000 | 180,000 | 0.120 | 250,000 | 0.118 | 300,000 | 0.109 |
03/04/2024 | 0.116 | 16,725.100 | 100,000 | 130,000 | 0.087 | 100,000 | 0.121 | ||
02/04/2024 | 0.134 | 16,931.520 | 350,000 | 30,000 | 0.020 | 280,000 | 0.133 | 70,000 | 0.140 |
28/03/2024 | 0.103 | 16,541.420 | 1,650,000 | 240,000 | 0.160 | 920,000 | 0.095 | 730,000 | 0.091 |
27/03/2024 | 0.088 | 16,392.840 | 920,000 | 430,000 | 0.287 | 280,000 | 0.100 | 640,000 | 0.096 |
26/03/2024 | 0.110 | 16,618.320 | 10,000 | 70,000 | 0.047 | 10,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |