Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.038 | 32.450 | 4,885,000 | 6,330,000 | 7.912 | 2,620,000 | 0.039 | 2,175,000 | 0.040 |
22/04/2024 | 0.038 | 32.300 | 4,175,000 | 6,775,000 | 8.469 | 1,965,000 | 0.041 | 1,505,000 | 0.044 |
19/04/2024 | 0.041 | 32.550 | 6,145,000 | 7,235,000 | 9.044 | 2,235,000 | 0.039 | 3,175,000 | 0.040 |
18/04/2024 | 0.042 | 32.650 | 4,815,000 | 6,295,000 | 7.869 | 945,000 | 0.043 | 3,250,000 | 0.043 |
17/04/2024 | 0.033 | 31.750 | 420,000 | 3,990,000 | 4.988 | 420,000 | 0.032 | ||
16/04/2024 | 0.030 | 31.350 | 870,000 | 4,410,000 | 5.512 | 440,000 | 0.031 | 130,000 | 0.030 |
15/04/2024 | 0.035 | 31.750 | 1,110,000 | 4,720,000 | 5.900 | 135,000 | 0.035 | 605,000 | 0.033 |
12/04/2024 | 0.034 | 31.600 | 2,560,000 | 4,250,000 | 5.312 | 620,000 | 0.036 | 1,740,000 | 0.036 |
11/04/2024 | 0.035 | 31.900 | 100,000 | 3,130,000 | 3.912 | 100,000 | 0.034 | ||
10/04/2024 | 0.037 | 32.050 | 690,000 | 3,030,000 | 3.788 | 520,000 | 0.037 | 110,000 | 0.037 |
09/04/2024 | 0.033 | 31.550 | 710,000 | 3,440,000 | 4.300 | 10,000 | 0.035 | 700,000 | 0.033 |
08/04/2024 | 0.032 | 31.400 | 760,000 | 2,750,000 | 3.438 | 380,000 | 0.032 | 300,000 | 0.030 |
05/04/2024 | 0.029 | 30.900 | 470,000 | 2,830,000 | 3.537 | 470,000 | 0.025 | ||
03/04/2024 | 0.028 | 30.900 | 10,000 | 2,360,000 | 2.950 | 10,000 | 0.029 | ||
02/04/2024 | 0.033 | 31.450 | 4,765,000 | 2,350,000 | 2.938 | 2,405,000 | 0.035 | 1,515,000 | 0.035 |
28/03/2024 | 0.029 | 30.950 | 7,170,000 | 3,240,000 | 4.050 | 4,000,000 | 0.027 | 1,900,000 | 0.028 |
27/03/2024 | 0.030 | 30.950 | 4,815,000 | 5,340,000 | 6.675 | 2,005,000 | 0.032 | 2,420,000 | 0.032 |
26/03/2024 | 0.033 | 31.300 | 5,850,000 | 4,925,000 | 6.156 | 1,855,000 | 0.033 | 3,615,000 | 0.035 |
25/03/2024 | 0.020 | 30.000 | 105,000 | 3,165,000 | 3.956 | 100,000 | 0.020 | ||
22/03/2024 | 0.024 | 30.200 | 2,885,000 | 3,265,000 | 4.081 | 2,455,000 | 0.022 | 280,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |