Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.139 | 17,284.540 | 1,210,000 | 7,430,000 | 3.715 | 810,000 | 0.130 | 400,000 | 0.136 |
24/04/2024 | 0.128 | 17,201.270 | 11,060,000 | 7,840,000 | 3.920 | 9,910,000 | 0.124 | 490,000 | 0.113 |
23/04/2024 | 0.097 | 16,828.930 | 10,900,000 | 17,260,000 | 8.630 | 5,770,000 | 0.088 | 1,290,000 | 0.091 |
22/04/2024 | 0.070 | 16,511.690 | 30,220,000 | 21,740,000 | 10.870 | 17,640,000 | 0.073 | 2,480,000 | 0.077 |
19/04/2024 | 0.046 | 16,224.140 | 189,580,000 | 36,900,000 | 18.450 | 41,650,000 | 0.037 | 47,740,000 | 0.039 |
18/04/2024 | 0.061 | 16,385.870 | 61,230,000 | 30,810,000 | 15.405 | 15,840,000 | 0.063 | 1,130,000 | 0.058 |
17/04/2024 | 0.050 | 16,251.840 | 3,657,530,000 | 45,520,000 | 22.760 | 1,771,420,000 | 0.046 | 1,803,070,000 | 0.046 |
16/04/2024 | 0.048 | 16,248.970 | 15,820,000 | 13,870,000 | 6.935 | 6,390,000 | 0.053 | 8,400,000 | 0.052 |
15/04/2024 | 0.082 | 16,600.460 | 4,650,000 | 11,860,000 | 5.930 | 1,410,000 | 0.070 | 2,200,000 | 0.077 |
12/04/2024 | 0.091 | 16,721.690 | 6,500,000 | 11,070,000 | 5.535 | 2,720,000 | 0.104 | 2,600,000 | 0.105 |
11/04/2024 | 0.124 | 17,095.030 | 2,050,000 | 11,190,000 | 5.595 | 70,000 | 0.110 | 1,280,000 | 0.109 |
10/04/2024 | 0.130 | 17,139.170 | 4,730,000 | 9,980,000 | 4.990 | 1,820,000 | 0.130 | 2,450,000 | 0.111 |
09/04/2024 | 0.104 | 16,828.070 | 14,470,000 | 9,350,000 | 4.675 | 6,660,000 | 0.106 | 3,140,000 | 0.111 |
08/04/2024 | 0.095 | 16,732.850 | 21,480,000 | 12,870,000 | 6.435 | 6,030,000 | 0.098 | 7,840,000 | 0.091 |
05/04/2024 | 0.096 | 16,723.920 | 18,850,000 | 11,060,000 | 5.530 | 7,800,000 | 0.094 | 5,620,000 | 0.086 |
03/04/2024 | 0.093 | 16,725.100 | 2,000,000 | 13,240,000 | 6.620 | 380,000 | 0.094 | 1,410,000 | 0.098 |
02/04/2024 | 0.112 | 16,931.520 | 460,000 | 12,210,000 | 6.105 | 160,000 | 0.111 | ||
28/03/2024 | 0.080 | 16,541.420 | 10,790,000 | 12,370,000 | 6.185 | 3,640,000 | 0.084 | 5,380,000 | 0.077 |
27/03/2024 | 0.065 | 16,392.840 | 4,250,000 | 10,630,000 | 5.315 | 650,000 | 0.073 | 3,370,000 | 0.074 |
26/03/2024 | 0.088 | 16,618.320 | 1,250,000 | 7,910,000 | 3.955 | 380,000 | 0.086 | 870,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |