50001 MS#XIAMIRC2410C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50001 MS#XIAMIRC2410C (R BULL)

Nominal

0.810 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.810	19.820	0	662,000	1.655
14/05/2024	0.810	19.980	0	662,000	1.655
13/05/2024	0.750	19.360	2,000	662,000	1.655	2,000	0.750
10/05/2024	0.760	19.400	0	664,000	1.660
09/05/2024	0.730	19.160	0	664,000	1.660
08/05/2024	0.730	19.100	6,000	664,000	1.660	6,000	0.730
07/05/2024	0.630	17.940	0	670,000	1.675
06/05/2024	0.630	18.100	0	670,000	1.675
03/05/2024	0.630	18.180	408,000	670,000	1.675	406,000	0.620
02/05/2024	0.580	17.640	0	1,076,000	2.690
30/04/2024	0.550	17.320	0	1,076,000	2.690
29/04/2024	0.550	17.420	4,000	1,076,000	2.690
26/04/2024	0.550	17.360	14,000	1,076,000	2.690	14,000	0.550
25/04/2024	0.480	16.600	0	1,090,000	2.725
24/04/2024	0.480	16.660	18,000	1,090,000	2.725
23/04/2024	0.435	16.180	26,000	1,090,000	2.725	26,000	0.420
22/04/2024	0.395	15.820	26,000	1,116,000	2.790			26,000	0.395
19/04/2024	0.400	15.800	216,000	1,090,000	2.725	100,000	0.395	100,000	0.405
18/04/2024	0.455	16.380	356,000	1,090,000	2.725	356,000	0.433
17/04/2024	0.450	16.280	4,000	1,446,000	3.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.