49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.064 -0.003 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.067		200,000	4,560,000	4.560	200,000	0.066
15/04/2026	0.067		130,000	4,760,000	4.760			130,000	0.067
14/04/2026	0.071		230,000	4,630,000	4.630			230,000	0.072
13/04/2026	0.083		420,000	4,400,000	4.400	220,000	0.084	200,000	0.083
10/04/2026	0.073		40,000	4,420,000	4.420			40,000	0.073
09/04/2026	0.080		220,000	4,380,000	4.380
08/04/2026	0.083		890,000	4,380,000	4.380	300,000	0.085	590,000	0.083
02/04/2026	0.111		210,000	4,090,000	4.090			210,000	0.114
01/04/2026	0.104		210,000	3,880,000	3.880	10,000	0.106	200,000	0.106
31/03/2026	0.119		0	3,690,000	3.690
30/03/2026	0.126		210,000	3,690,000	3.690	210,000	0.132
27/03/2026	0.111		0	3,900,000	3.900
26/03/2026	0.108		0	3,900,000	3.900
25/03/2026	0.104		220,000	3,900,000	3.900			220,000	0.104
24/03/2026	0.108		390,000	3,680,000	3.680	130,000	0.108	260,000	0.112
23/03/2026	0.127		220,000	3,550,000	3.550	210,000	0.121	10,000	0.120
20/03/2026	0.110		0	3,750,000	3.750
19/03/2026	0.110		300,000	3,750,000	3.750	200,000	0.110	100,000	0.110
18/03/2026	0.090		440,000	3,850,000	3.850	300,000	0.090	140,000	0.092
17/03/2026	0.099		70,000	4,010,000	4.010			70,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.