Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.212 | 70,000 | 340,000 | 0.340 | 70,000 | 0.212 | |||
14/05/2024 | 0.190 | 10,000 | 410,000 | 0.410 | 10,000 | 0.190 | |||
13/05/2024 | 0.191 | 20,000 | 400,000 | 0.400 | 20,000 | 0.191 | |||
10/05/2024 | 0.189 | 0 | 420,000 | 0.420 | |||||
09/05/2024 | 0.184 | 0 | 420,000 | 0.420 | |||||
08/05/2024 | 0.187 | 0 | 420,000 | 0.420 | |||||
07/05/2024 | 0.185 | 0 | 420,000 | 0.420 | |||||
06/05/2024 | 0.177 | 90,000 | 420,000 | 0.420 | 90,000 | 0.177 | |||
03/05/2024 | 0.164 | 50,000 | 510,000 | 0.510 | 50,000 | 0.163 | |||
02/05/2024 | 0.155 | 230,000 | 460,000 | 0.460 | 230,000 | 0.155 | |||
30/04/2024 | 0.172 | 0 | 230,000 | 0.230 | |||||
29/04/2024 | 0.172 | 0 | 230,000 | 0.230 | |||||
26/04/2024 | 0.165 | 0 | 230,000 | 0.230 | |||||
25/04/2024 | 0.149 | 20,000 | 230,000 | 0.230 | 20,000 | 0.148 | |||
24/04/2024 | 0.163 | 0 | 210,000 | 0.210 | |||||
23/04/2024 | 0.145 | 10,000 | 210,000 | 0.210 | 10,000 | 0.143 | |||
22/04/2024 | 0.140 | 140,000 | 220,000 | 0.220 | 140,000 | 0.140 | |||
19/04/2024 | 0.149 | 0 | 80,000 | 0.080 | |||||
18/04/2024 | 0.165 | 0 | 80,000 | 0.080 | |||||
17/04/2024 | 0.171 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |