49927 SG#S&P RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49927 SG#S&P RP2712B (R BEAR)

Nominal

0.074 -0.011 (-12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.085		320,000	320,000	0.213	160,000	0.086	160,000	0.086
19/12/2024	0.082		100,000	320,000	0.213			100,000	0.083
18/12/2024	0.062		0	220,000	0.147
17/12/2024	0.062		0	220,000	0.147
16/12/2024	0.062		0	220,000	0.147
13/12/2024	0.062		0	220,000	0.147
12/12/2024	0.062		160,000	220,000	0.147			160,000	0.062
11/12/2024	0.062		0	60,000	0.040
10/12/2024	0.061		0	60,000	0.040
09/12/2024	0.059		6,000,000	60,000	0.040	6,000,000	0.059
06/12/2024	0.061		6,000,000	6,060,000	4.040			6,000,000	0.061
05/12/2024	0.060		0	60,000	0.040
04/12/2024	0.062		0	60,000	0.040
03/12/2024	0.063		0	60,000	0.040
02/12/2024	0.065		0	60,000	0.040
29/11/2024	0.065		0	60,000	0.040
28/11/2024	0.065		0	60,000	0.040
27/11/2024	0.065		60,000	60,000	0.040			60,000	0.065
26/11/2024	0.067		0	0	0.000
25/11/2024	0.067		100,000	0	0.000	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.