49925 SG#NQ100RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49925 SG#NQ100RC2506B (R BULL)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.134		0
17/02/2025	0.131		0	4,210,000	4.210
14/02/2025	0.128		70,000	4,210,000	4.210			70,000	0.128
13/02/2025	0.111		0	4,140,000	4.140
12/02/2025	0.110		20,000	4,140,000	4.140	10,000	0.110	10,000	0.112
11/02/2025	0.107		200,000	4,140,000	4.140	100,000	0.108	100,000	0.110
10/02/2025	0.105		0	4,140,000	4.140
07/02/2025	0.111		0	4,140,000	4.140
06/02/2025	0.110		10,000	4,140,000	4.140	10,000	0.111
05/02/2025	0.095		10,000	4,150,000	4.150	10,000	0.097
04/02/2025	0.089		500,000	4,160,000	4.160			500,000	0.094
03/02/2025	0.070		640,000	3,660,000	3.660	630,000	0.071	10,000	0.065
28/01/2025	0.081		1,490,000	4,280,000	4.280	480,000	0.081	1,010,000	0.083
27/01/2025	0.082		180,000	3,750,000	3.750	70,000	0.095	110,000	0.092
24/01/2025	0.119		130,000	3,710,000	3.710	110,000	0.120	20,000	0.121
23/01/2025	0.116		10,000	3,800,000	3.800	10,000	0.117
22/01/2025	0.111		130,000	3,810,000	3.810	130,000	0.111
21/01/2025	0.097		100,000	3,940,000	3.940			100,000	0.097
20/01/2025	0.097		140,000	3,840,000	3.840	140,000	0.097
17/01/2025	0.079		140,000	3,980,000	3.980	130,000	0.079	10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.