Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49904 SG#S&P RP2712A (R BEAR)
Nominal 
0.064 -0.012 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.076 | 560,000 | 2,680,000 | 1.787 | 170,000 | 0.076 | 390,000 | 0.076 | |
| 19/12/2024 | 0.072 | 4,020,000 | 2,460,000 | 1.640 | 4,020,000 | 0.072 | |||
| 18/12/2024 | 0.053 | 1,560,000 | 6,480,000 | 4.320 | 1,160,000 | 0.053 | 400,000 | 0.053 | |
| 17/12/2024 | 0.053 | 1,560,000 | 7,240,000 | 4.827 | 1,560,000 | 0.053 | |||
| 16/12/2024 | 0.054 | 770,000 | 5,680,000 | 3.787 | 770,000 | 0.054 | |||
| 13/12/2024 | 0.054 | 120,000 | 4,910,000 | 3.273 | 120,000 | 0.055 | |||
| 12/12/2024 | 0.053 | 700,000 | 4,790,000 | 3.193 | 90,000 | 0.052 | 610,000 | 0.053 | |
| 11/12/2024 | 0.055 | 2,010,000 | 4,270,000 | 2.847 | 1,560,000 | 0.055 | 450,000 | 0.055 | |
| 10/12/2024 | 0.054 | 1,880,000 | 5,380,000 | 3.587 | 40,000 | 0.053 | 1,840,000 | 0.054 | |
| 09/12/2024 | 0.050 | 80,000 | 3,580,000 | 2.387 | 80,000 | 0.051 | |||
| 06/12/2024 | 0.052 | 300,000 | 3,500,000 | 2.333 | 100,000 | 0.051 | 200,000 | 0.052 | |
| 05/12/2024 | 0.051 | 790,000 | 3,400,000 | 2.267 | 30,000 | 0.050 | 760,000 | 0.051 | |
| 04/12/2024 | 0.053 | 0 | 2,670,000 | 1.780 | |||||
| 03/12/2024 | 0.053 | 1,510,000 | 2,670,000 | 1.780 | 510,000 | 0.053 | 1,000,000 | 0.053 | |
| 02/12/2024 | 0.056 | 0 | 2,180,000 | 1.453 | |||||
| 29/11/2024 | 0.056 | 0 | 2,180,000 | 1.453 | |||||
| 28/11/2024 | 0.056 | 0 | 2,180,000 | 1.453 | |||||
| 27/11/2024 | 0.056 | 610,000 | 2,180,000 | 1.453 | 160,000 | 0.055 | 450,000 | 0.056 | |
| 26/11/2024 | 0.059 | 100,000 | 1,890,000 | 1.260 | 100,000 | 0.059 | |||
| 25/11/2024 | 0.059 | 70,000 | 1,790,000 | 1.193 | 30,000 | 0.056 | 40,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |