49891 SG#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49891 SG#DJIA RP2612J (R BEAR)

Nominal

0.035 -0.003 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.038		5,360,000	18,560,000	12.373			5,360,000	0.038
27/11/2024	0.035		220,000	13,200,000	8.800	120,000	0.034	100,000	0.035
26/11/2024	0.038		1,180,000	13,220,000	8.813	50,000	0.037	1,130,000	0.038
25/11/2024	0.039		10,910,000	12,140,000	8.093			10,910,000	0.039
22/11/2024	0.048		480,000	1,230,000	0.820	40,000	0.048	440,000	0.048
21/11/2024	0.054		0	830,000	0.553
20/11/2024	0.054		30,000	830,000	0.553	30,000	0.054
19/11/2024	0.052		250,000	860,000	0.573	250,000	0.052
18/11/2024	0.054		290,000	1,110,000	0.740	290,000	0.053
15/11/2024	0.052		1,430,000	1,400,000	0.933	1,000,000	0.050	430,000	0.051
14/11/2024	0.047		1,860,000	1,970,000	1.313			1,860,000	0.048
13/11/2024	0.047		0	110,000	0.073
12/11/2024	0.045		200,000	110,000	0.073	100,000	0.044	100,000	0.045
11/11/2024	0.047		30,000	110,000	0.073			30,000	0.047
08/11/2024	0.051		70,000	80,000	0.053			70,000	0.051
07/11/2024	0.049		10,000	10,000	0.007	10,000	0.049
06/11/2024	0.059		0	20,000	0.013
05/11/2024	0.077		20,000	20,000	0.013			20,000	0.077
04/11/2024	0.077		0	0	0.000
01/11/2024	0.079		1,500,000	0	0.000	1,500,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.