Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49890 SG#S&P RP2612I (R BEAR)
Nominal 
0.045 -0.003 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.048 | 520,000 | 520,000 | 0.347 | 500,000 | 0.048 | 20,000 | 0.050 | |
| 06/11/2024 | 0.055 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.058 | |||
| 05/11/2024 | 0.074 | 50,000 | 950,000 | 0.633 | 50,000 | 0.074 | |||
| 04/11/2024 | 0.073 | 40,000 | 1,000,000 | 0.667 | 40,000 | 0.073 | |||
| 01/11/2024 | 0.076 | 380,000 | 960,000 | 0.640 | 70,000 | 0.076 | 310,000 | 0.077 | |
| 31/10/2024 | 0.069 | 320,000 | 720,000 | 0.480 | 20,000 | 0.067 | 300,000 | 0.069 | |
| 30/10/2024 | 0.060 | 0 | 440,000 | 0.293 | |||||
| 29/10/2024 | 0.062 | 20,000 | 440,000 | 0.293 | 20,000 | 0.062 | |||
| 28/10/2024 | 0.061 | 20,000 | 420,000 | 0.280 | 20,000 | 0.061 | |||
| 25/10/2024 | 0.063 | 20,000 | 400,000 | 0.267 | 20,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 110,000 | 380,000 | 0.253 | 110,000 | 0.064 | |||
| 23/10/2024 | 0.060 | 100,000 | 270,000 | 0.180 | 80,000 | 0.060 | 20,000 | 0.060 | |
| 22/10/2024 | 0.061 | 130,000 | 330,000 | 0.220 | 130,000 | 0.061 | |||
| 21/10/2024 | 0.059 | 0 | 200,000 | 0.133 | |||||
| 18/10/2024 | 0.060 | 0 | 200,000 | 0.133 | |||||
| 17/10/2024 | 0.060 | 70,000 | 200,000 | 0.133 | 70,000 | 0.062 | |||
| 16/10/2024 | 0.061 | 0 | 130,000 | 0.087 | |||||
| 15/10/2024 | 0.058 | 50,000 | 130,000 | 0.087 | 50,000 | 0.058 | |||
| 14/10/2024 | 0.065 | 100,000 | 180,000 | 0.120 | 100,000 | 0.066 | |||
| 10/10/2024 | 0.067 | 50,000 | 80,000 | 0.053 | 50,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |