Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.077 | 890,000 | 1,940,000 | 1.940 | 890,000 | 0.077 | |||
16/10/2024 | 0.081 | 0 | 1,050,000 | 1.050 | |||||
15/10/2024 | 0.075 | 120,000 | 1,050,000 | 1.050 | 120,000 | 0.075 | |||
14/10/2024 | 0.079 | 930,000 | 930,000 | 0.930 | 930,000 | 0.080 | |||
10/10/2024 | 0.086 | 0 | 0 | 0.000 | |||||
09/10/2024 | 0.093 | 0 | 0 | 0.000 | |||||
08/10/2024 | 0.094 | 0 | 0 | 0.000 | |||||
07/10/2024 | 0.090 | 0 | 0 | 0.000 | |||||
04/10/2024 | 0.096 | 0 | 0 | 0.000 | |||||
03/10/2024 | 0.096 | 0 | 0 | 0.000 | |||||
02/10/2024 | 0.096 | 0 | 0 | 0.000 | |||||
30/09/2024 | 0.093 | 0 | 0 | 0.000 | |||||
27/09/2024 | 0.095 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.097 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |