Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49886 JP#DJIA RP2609B (R BEAR)
Nominal 
0.047 -0.001 (-2.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.048 | 0 | 2,550,000 | 2.550 | |||||
| 27/11/2024 | 0.046 | 30,000 | 2,550,000 | 2.550 | 30,000 | 0.046 | |||
| 26/11/2024 | 0.049 | 700,000 | 2,520,000 | 2.520 | 100,000 | 0.049 | 600,000 | 0.050 | |
| 25/11/2024 | 0.051 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.051 | |||
| 22/11/2024 | 0.060 | 500,000 | 2,120,000 | 2.120 | 500,000 | 0.061 | |||
| 21/11/2024 | 0.068 | 0 | 1,620,000 | 1.620 | |||||
| 20/11/2024 | 0.068 | 250,000 | 1,620,000 | 1.620 | 250,000 | 0.068 | |||
| 19/11/2024 | 0.066 | 250,000 | 1,870,000 | 1.870 | 250,000 | 0.066 | |||
| 18/11/2024 | 0.067 | 2,500,000 | 2,120,000 | 2.120 | 2,500,000 | 0.066 | |||
| 15/11/2024 | 0.066 | 50,000 | 4,620,000 | 4.620 | 50,000 | 0.065 | |||
| 14/11/2024 | 0.061 | 100,000 | 4,670,000 | 4.670 | 100,000 | 0.062 | |||
| 13/11/2024 | 0.063 | 560,000 | 4,570,000 | 4.570 | 560,000 | 0.063 | |||
| 12/11/2024 | 0.057 | 0 | 4,010,000 | 4.010 | |||||
| 11/11/2024 | 0.060 | 150,000 | 4,010,000 | 4.010 | 150,000 | 0.061 | |||
| 08/11/2024 | 0.064 | 2,550,000 | 3,860,000 | 3.860 | 2,550,000 | 0.064 | |||
| 07/11/2024 | 0.064 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.064 | |||
| 06/11/2024 | 0.074 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.074 | |||
| 05/11/2024 | 0.094 | 0 | 1,010,000 | 1.010 | |||||
| 04/11/2024 | 0.093 | 160,000 | 1,010,000 | 1.010 | 160,000 | 0.093 | |||
| 01/11/2024 | 0.094 | 0 | 1,170,000 | 1.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |