Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.025 | 630,000 | 4,750,000 | 3.167 | 300,000 | 0.027 | 210,000 | 0.026 | |
28/08/2024 | 0.019 | 1,200,000 | 4,840,000 | 3.227 | 1,200,000 | 0.019 | |||
27/08/2024 | 0.018 | 0 | 3,640,000 | 2.427 | |||||
26/08/2024 | 0.016 | 0 | 3,640,000 | 2.427 | |||||
23/08/2024 | 0.018 | 1,110,000 | 3,640,000 | 2.427 | 50,000 | 0.018 | 1,060,000 | 0.019 | |
22/08/2024 | 0.015 | 0 | 2,630,000 | 1.753 | |||||
21/08/2024 | 0.015 | 370,000 | 2,630,000 | 1.753 | 220,000 | 0.014 | 100,000 | 0.016 | |
20/08/2024 | 0.012 | 120,000 | 2,750,000 | 1.833 | 120,000 | 0.012 | |||
19/08/2024 | 0.020 | 810,000 | 2,870,000 | 1.913 | 290,000 | 0.018 | 520,000 | 0.020 | |
16/08/2024 | 0.019 | 1,480,000 | 2,640,000 | 1.760 | 920,000 | 0.019 | 560,000 | 0.020 | |
15/08/2024 | 0.030 | 630,000 | 3,000,000 | 2.000 | 40,000 | 0.030 | 550,000 | 0.030 | |
14/08/2024 | 0.032 | 260,000 | 2,490,000 | 1.660 | 100,000 | 0.031 | 160,000 | 0.032 | |
13/08/2024 | 0.039 | 820,000 | 2,430,000 | 1.620 | 70,000 | 0.039 | 750,000 | 0.040 | |
12/08/2024 | 0.043 | 620,000 | 1,750,000 | 1.167 | 100,000 | 0.042 | 520,000 | 0.043 | |
09/08/2024 | 0.046 | 280,000 | 1,330,000 | 0.887 | 120,000 | 0.044 | 160,000 | 0.048 | |
08/08/2024 | 0.061 | 700,000 | 1,290,000 | 0.860 | 580,000 | 0.058 | 120,000 | 0.059 | |
07/08/2024 | 0.051 | 980,000 | 1,750,000 | 1.167 | 600,000 | 0.049 | 380,000 | 0.050 | |
06/08/2024 | 0.054 | 990,000 | 1,970,000 | 1.313 | 580,000 | 0.051 | 350,000 | 0.052 | |
05/08/2024 | 0.063 | 1,720,000 | 2,200,000 | 1.467 | 890,000 | 0.062 | 700,000 | 0.063 | |
02/08/2024 | 0.041 | 1,790,000 | 2,390,000 | 1.593 | 190,000 | 0.040 | 1,580,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |