Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.045 | 1,900,000 | 19,420,000 | 19.420 | 280,000 | 0.044 | 1,540,000 | 0.045 | |
27/09/2024 | 0.046 | 45,310,000 | 18,160,000 | 18.160 | 22,000,000 | 0.047 | 23,310,000 | 0.047 | |
26/09/2024 | 0.048 | 15,240,000 | 16,850,000 | 16.850 | 7,220,000 | 0.049 | 7,130,000 | 0.050 | |
25/09/2024 | 0.046 | 46,280,000 | 16,940,000 | 16.940 | 22,000,000 | 0.047 | 24,280,000 | 0.047 | |
24/09/2024 | 0.047 | 970,000 | 14,660,000 | 14.660 | 910,000 | 0.047 | 60,000 | 0.049 | |
23/09/2024 | 0.049 | 880,000 | 15,510,000 | 15.510 | 880,000 | 0.049 | |||
20/09/2024 | 0.048 | 2,510,000 | 14,630,000 | 14.630 | 80,000 | 0.048 | 2,430,000 | 0.049 | |
19/09/2024 | 0.051 | 21,460,000 | 12,280,000 | 12.280 | 20,930,000 | 0.052 | 530,000 | 0.052 | |
17/09/2024 | 0.054 | 40,500,000 | 32,680,000 | 32.680 | 19,050,000 | 0.054 | 21,450,000 | 0.054 | |
16/09/2024 | 0.057 | 3,230,000 | 30,280,000 | 30.280 | 3,230,000 | 0.057 | |||
13/09/2024 | 0.062 | 39,220,000 | 27,050,000 | 27.050 | 18,000,000 | 0.061 | 21,220,000 | 0.062 | |
12/09/2024 | 0.065 | 18,870,000 | 23,830,000 | 23.830 | 18,870,000 | 0.066 | |||
11/09/2024 | 0.071 | 540,000 | 4,960,000 | 4.960 | 540,000 | 0.070 | |||
10/09/2024 | 0.066 | 270,000 | 5,500,000 | 5.500 | 270,000 | 0.066 | |||
09/09/2024 | 0.071 | 1,460,000 | 5,230,000 | 5.230 | 1,360,000 | 0.073 | 100,000 | 0.071 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 490,000 | 6,490,000 | 6.490 | 490,000 | 0.063 | |||
04/09/2024 | 0.064 | 4,460,000 | 6,980,000 | 6.980 | 4,410,000 | 0.064 | 50,000 | 0.064 | |
03/09/2024 | 0.054 | 940,000 | 11,340,000 | 11.340 | 600,000 | 0.053 | 340,000 | 0.054 | |
02/09/2024 | 0.054 | 2,310,000 | 11,600,000 | 11.600 | 2,080,000 | 0.054 | 230,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |