49735 UB#DJIA RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49735 UB#DJIA RC2503D (R BULL)

Nominal

0.198 +0.010 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2024	0.188		0	90,000	0.090
10/10/2024	0.173		0	90,000	0.090
09/10/2024	0.158		0	90,000	0.090
08/10/2024	0.155		20,000	90,000	0.090	20,000	0.155
07/10/2024	0.164		0	110,000	0.110
04/10/2024	0.159		0	110,000	0.110
03/10/2024	0.159		0	110,000	0.110
02/10/2024	0.161		20,000	110,000	0.110	20,000	0.162
30/09/2024	0.169		30,000	130,000	0.130	30,000	0.170
27/09/2024	0.165		44,000,000	160,000	0.160	22,000,000	0.166	22,000,000	0.166
26/09/2024	0.163		70,000	160,000	0.160			70,000	0.163
25/09/2024	0.166		44,040,000	90,000	0.090	22,040,000	0.166	22,000,000	0.166
24/09/2024	0.166		70,000	130,000	0.130	70,000	0.161
23/09/2024	0.162		0	200,000	0.200
20/09/2024	0.163		60,000	200,000	0.200			60,000	0.163
19/09/2024	0.156		80,000	140,000	0.140			80,000	0.152
17/09/2024	0.150		10,000	60,000	0.060			10,000	0.149
16/09/2024	0.141		0	50,000	0.050
13/09/2024	0.132		250,000	50,000	0.050	250,000	0.130
12/09/2024	0.123		70,000	300,000	0.300			70,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.