Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/08/2024 | 0.080 | 0 | 80,000 | 0.053 | |||||
12/08/2024 | 0.082 | 0 | 80,000 | 0.053 | |||||
09/08/2024 | 0.086 | 0 | 80,000 | 0.053 | |||||
08/08/2024 | 0.102 | 0 | 80,000 | 0.053 | |||||
07/08/2024 | 0.093 | 10,000 | 80,000 | 0.053 | 10,000 | 0.091 | |||
06/08/2024 | 0.095 | 40,000 | 70,000 | 0.047 | 40,000 | 0.099 | |||
05/08/2024 | 0.105 | 0 | 30,000 | 0.020 | |||||
02/08/2024 | 0.079 | 0 | 30,000 | 0.020 | |||||
01/08/2024 | 0.057 | 30,000 | 30,000 | 0.020 | 30,000 | 0.057 | |||
31/07/2024 | 0.067 | 0 | 0 | 0.000 | |||||
30/07/2024 | 0.067 | 0 | 0 | 0.000 | |||||
29/07/2024 | 0.067 | 0 | 0 | 0.000 | |||||
26/07/2024 | 0.069 | 100,000 | 0 | 0.000 | 100,000 | 0.070 | |||
25/07/2024 | 0.067 | 0 | 100,000 | 0.067 | |||||
24/07/2024 | 0.055 | 0 | 100,000 | 0.067 | |||||
23/07/2024 | 0.052 | 100,000 | 100,000 | 0.067 | 100,000 | 0.052 | |||
22/07/2024 | 0 | 0 | 0.000 | ||||||
19/07/2024 | 0 | 0 | 0.000 | ||||||
18/07/2024 | 0 | 0 | 0.000 | ||||||
17/07/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |