Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.069 | 300,000 | 4,000,000 | 4.000 | 150,000 | 0.068 | 150,000 | 0.070 | |
21/08/2024 | 0.072 | 300,000 | 4,000,000 | 4.000 | 300,000 | 0.073 | |||
20/08/2024 | 0.069 | 30,000 | 3,700,000 | 3.700 | 30,000 | 0.069 | |||
19/08/2024 | 0.080 | 200,000 | 3,670,000 | 3.670 | 10,000 | 0.080 | 190,000 | 0.079 | |
16/08/2024 | 0.077 | 30,000 | 3,490,000 | 3.490 | 30,000 | 0.077 | |||
15/08/2024 | 0.096 | 40,000 | 3,460,000 | 3.460 | 40,000 | 0.096 | |||
14/08/2024 | 0.100 | 10,000 | 3,420,000 | 3.420 | 10,000 | 0.101 | |||
13/08/2024 | 0.112 | 40,000 | 3,410,000 | 3.410 | 40,000 | 0.115 | |||
12/08/2024 | 0.116 | 0 | 3,370,000 | 3.370 | |||||
09/08/2024 | 0.119 | 160,000 | 3,370,000 | 3.370 | 10,000 | 0.118 | 150,000 | 0.120 | |
08/08/2024 | 0.146 | 40,000 | 3,230,000 | 3.230 | 40,000 | 0.139 | |||
07/08/2024 | 0.131 | 60,000 | 3,270,000 | 3.270 | 60,000 | 0.130 | |||
06/08/2024 | 0.133 | 290,000 | 3,210,000 | 3.210 | 90,000 | 0.130 | 200,000 | 0.130 | |
05/08/2024 | 0.152 | 1,430,000 | 3,100,000 | 3.100 | 1,210,000 | 0.142 | 220,000 | 0.146 | |
02/08/2024 | 0.114 | 850,000 | 4,090,000 | 4.090 | 390,000 | 0.113 | 430,000 | 0.111 | |
01/08/2024 | 0.080 | 790,000 | 4,050,000 | 4.050 | 30,000 | 0.079 | 760,000 | 0.080 | |
31/07/2024 | 0.094 | 70,000 | 3,320,000 | 3.320 | 40,000 | 0.095 | 30,000 | 0.094 | |
30/07/2024 | 0.093 | 0 | 3,330,000 | 3.330 | |||||
29/07/2024 | 0.093 | 220,000 | 3,330,000 | 3.330 | 80,000 | 0.091 | 140,000 | 0.091 | |
26/07/2024 | 0.096 | 1,850,000 | 3,270,000 | 3.270 | 1,820,000 | 0.098 | 30,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |