Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.104 | 0 | 340,000 | 0.340 | |||||
24/06/2024 | 0.118 | 150,000 | 340,000 | 0.340 | 50,000 | 0.114 | 100,000 | 0.118 | |
21/06/2024 | 0.119 | 190,000 | 290,000 | 0.290 | 190,000 | 0.119 | |||
20/06/2024 | 0.135 | 4,210,000 | 480,000 | 0.480 | 4,060,000 | 0.134 | 150,000 | 0.135 | |
19/06/2024 | 0.129 | 200,000 | 4,390,000 | 4.390 | 200,000 | 0.128 | |||
18/06/2024 | 0.127 | 4,010,000 | 4,590,000 | 4.590 | 3,510,000 | 0.126 | 500,000 | 0.127 | |
17/06/2024 | 0.116 | 200,000 | 7,600,000 | 7.600 | 200,000 | 0.115 | |||
14/06/2024 | 0.112 | 1,300,000 | 7,800,000 | 7.800 | 1,300,000 | 0.112 | |||
13/06/2024 | 0.114 | 7,290,000 | 9,100,000 | 9.100 | 250,000 | 0.113 | 7,040,000 | 0.114 | |
12/06/2024 | 0.091 | 210,000 | 2,310,000 | 2.310 | 10,000 | 0.089 | 200,000 | 0.092 | |
11/06/2024 | 0.082 | 320,000 | 2,120,000 | 2.120 | 10,000 | 0.081 | 310,000 | 0.082 | |
07/06/2024 | 0.080 | 20,000 | 1,820,000 | 1.820 | 10,000 | 0.080 | 10,000 | 0.081 | |
06/06/2024 | 0.082 | 370,000 | 1,820,000 | 1.820 | 370,000 | 0.082 | |||
05/06/2024 | 0.059 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.058 | |||
04/06/2024 | 0.051 | 1,160,000 | 1,500,000 | 1.500 | 1,000,000 | 0.050 | 160,000 | 0.053 | |
03/06/2024 | 0.053 | 1,700,000 | 2,340,000 | 2.340 | 380,000 | 0.053 | 1,320,000 | 0.053 | |
31/05/2024 | 0.045 | 80,000 | 1,400,000 | 1.400 | 80,000 | 0.045 | |||
30/05/2024 | 0.056 | 300,000 | 1,480,000 | 1.480 | 200,000 | 0.057 | 100,000 | 0.056 | |
29/05/2024 | 0.067 | 0 | 1,580,000 | 1.580 | |||||
28/05/2024 | 0.071 | 2,560,000 | 1,580,000 | 1.580 | 1,980,000 | 0.069 | 580,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |