Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.105 | 30,000 | 30,000 | 0.030 | 30,000 | 0.105 | |||
30/05/2024 | 0.107 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.120 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.130 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.130 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.132 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.147 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.150 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.150 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.155 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.151 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.152 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.141 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.142 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.141 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.128 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.126 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.125 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |