29461 HS-BYD @EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29461 HS-BYD @EC2604C (CALL)

Nominal

0.044 -0.007 (-13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		106.400	0
24/03/2026		107.000	0	51,685,000	64.610			3,170,000	0.045
23/03/2026		102.400	0	48,515,000	60.640			1,805,000	0.047
20/03/2026		103.800	0	46,710,000	58.390	9,295,000	0.032	725,000	0.040
19/03/2026		103.200	0	55,280,000	69.100	11,100,000	0.032
18/03/2026		102.200	0	66,380,000	82.980	1,665,000	0.029	100,000	0.030
17/03/2026		104.500	0	67,945,000	84.930	7,885,000	0.053	150,000	0.058
16/03/2026		104.300	0	75,680,000	94.600			10,550,000	0.036
13/03/2026		96.750	0	65,130,000	81.410			600,000	0.017
12/03/2026		98.200	0	64,530,000	80.660
11/03/2026		98.150	0	64,530,000	80.660
10/03/2026		96.950	0	64,530,000	80.660
09/03/2026		98.050	0	64,530,000	80.660	1,865,000	0.020
06/03/2026		94.700	0	66,395,000	82.990	8,900,000	0.014
05/03/2026		92.600	0	75,295,000	94.120	235,000	0.022	1,630,000	0.019
04/03/2026		95.050	0	73,900,000	92.380	2,565,000	0.018	27,895,000	0.020
03/03/2026		96.200	0	48,570,000	60.710			8,965,000	0.025
02/03/2026		99.100	0	39,605,000	49.510	10,200,000	0.022	12,910,000	0.031
27/02/2026		94.950	0	36,895,000	46.120	7,925,000	0.019	10,210,000	0.017
26/02/2026		94.950	0	34,610,000	43.260	4,835,000	0.026	12,175,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.