28900 CS-CLPG@EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28900 CS-CLPG@EC2306A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.013	8.610	0	545,000	0.910
31/05/2023	0.013	8.780	0	545,000	0.910
30/05/2023	0.013	9.130	0	545,000	0.910
29/05/2023	0.013	8.900	0	545,000	0.910
25/05/2023	0.013	8.720	0	545,000	0.910
24/05/2023	0.013	9.000	0	545,000	0.910
23/05/2023	0.013	8.900	0	545,000	0.910
22/05/2023	0.013	9.130	0	545,000	0.910
19/05/2023	0.013	8.430	0	545,000	0.910
18/05/2023	0.013	8.510	0	545,000	0.910
17/05/2023	0.013	8.600	0	545,000	0.910
16/05/2023	0.013	8.850	0	545,000	0.910
15/05/2023	0.013	8.360	0	545,000	0.910
12/05/2023	0.013	8.690	0	545,000	0.910
11/05/2023	0.013	8.770	0	545,000	0.910
10/05/2023	0.013	8.710	100,000	545,000	0.910
09/05/2023	0.013	8.340	0	545,000	0.910
08/05/2023	0.013	8.680	0	545,000	0.910
05/05/2023	0.013	8.510	0	545,000	0.910
04/05/2023	0.013	8.370	0	545,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.