28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.066	71.650	0	200,000	0.290
14/02/2025	0.066	71.550	0	200,000	0.290
13/02/2025	0.065	71.550	100,000	200,000	0.290	50,000	0.066	50,000	0.064
12/02/2025	0.066	71.800	0	200,000	0.290
11/02/2025	0.057	69.200	0	200,000	0.290
10/02/2025	0.061	70.050	200,000	200,000	0.290	100,000	0.062	100,000	0.061
07/02/2025	0.062	70.100	950,000	200,000	0.290	475,000	0.063	475,000	0.063
06/02/2025	0.063	70.800	0	200,000	0.290
05/02/2025	0.061	69.750	350,000	200,000	0.290	175,000	0.063	175,000	0.062
04/02/2025	0.067	71.150	1,000,000	200,000	0.290	500,000	0.068	500,000	0.067
03/02/2025	0.064	70.500	1,000,000	200,000	0.290	1,000,000	0.062
28/01/2025	0.065	69.800	150,000	1,200,000	1.710	75,000	0.066	75,000	0.067
27/01/2025	0.066	70.050	0	1,200,000	1.710
24/01/2025	0.065	69.700	25,000	1,200,000	1.710			25,000	0.066
23/01/2025	0.066	69.450	0	1,175,000	1.680
22/01/2025	0.071	70.700	0	1,175,000	1.680
21/01/2025	0.074	71.400	0	1,175,000	1.680
20/01/2025	0.073	71.250	0	1,175,000	1.680
17/01/2025	0.068	69.900	200,000	1,175,000	1.680	100,000	0.068	100,000	0.069
16/01/2025	0.070	70.200	1,425,000	1,175,000	1.680	700,000	0.073	725,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.