28756 SG-GEG @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28756 SG-GEG @EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.014	32.020	0	3,710,000	9.275
23/09/2026	0.015	32.200	1,400,000	3,710,000	9.275			1,000,000	0.014
22/09/2026	0.017	32.100	600,000	2,710,000	6.775	600,000	0.017
21/09/2026	0.020	32.640	300,000	3,310,000	8.275	300,000	0.020
18/09/2026	0.023	32.620	100,000	3,610,000	9.025	100,000	0.024
17/09/2026	0.024	32.700	350,000	3,710,000	9.275	350,000	0.021
16/09/2026	0.023	32.360	0	4,060,000	10.150
15/09/2026	0.025	32.480	150,000	4,060,000	10.150	100,000	0.025	50,000	0.025
14/09/2026	0.028	32.860	2,270,000	4,110,000	10.275	2,220,000	0.028
11/09/2026	0.029	32.780	100,000	6,330,000	15.825	100,000	0.027
10/09/2026	0.022	32.080	1,910,000	6,430,000	16.075	30,000	0.022	1,880,000	0.031
09/09/2026	0.041	33.220	650,000	4,580,000	11.450	30,000	0.041	620,000	0.045
08/09/2026	0.051	33.720	550,000	3,990,000	9.975	320,000	0.053	230,000	0.048
07/09/2026	0.053	33.700	930,000	4,080,000	10.200	390,000	0.053	540,000	0.053
04/09/2026	0.060	33.900	390,000	3,930,000	9.825	250,000	0.059	140,000	0.060
03/09/2026	0.053	33.440	380,000	4,040,000	10.100	190,000	0.054	190,000	0.057
02/09/2026	0.053	33.460	1,070,000	4,040,000	10.100	640,000	0.048	380,000	0.041
01/09/2026	0.048	33.080	3,310,000	4,300,000	10.750	970,000	0.055	2,340,000	0.054
31/08/2026	0.073	34.160	1,500,000	2,930,000	7.325	920,000	0.067	580,000	0.059
28/08/2026	0.068	33.860	3,030,000	3,270,000	8.175	1,140,000	0.075	1,840,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.