Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28579 CT-HKEX@EC2506C (CALL)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.029 | 298.400 | 0 | ||||||
| 20/11/2024 | 0.031 | 301.400 | 0 | 11,050,000 | 5.530 | ||||
| 19/11/2024 | 0.031 | 300.400 | 1,000,000 | 11,050,000 | 5.530 | 200,000 | 0.031 | 800,000 | 0.032 |
| 18/11/2024 | 0.034 | 299.600 | 500,000 | 10,450,000 | 5.230 | 400,000 | 0.034 | 100,000 | 0.033 |
| 15/11/2024 | 0.035 | 299.600 | 1,400,000 | 10,750,000 | 5.380 | 350,000 | 0.037 | 1,050,000 | 0.037 |
| 14/11/2024 | 0.038 | 304.800 | 1,800,000 | 10,050,000 | 5.030 | 750,000 | 0.042 | 1,050,000 | 0.041 |
| 13/11/2024 | 0.041 | 309.200 | 3,000,000 | 9,750,000 | 4.880 | 1,250,000 | 0.040 | 1,750,000 | 0.040 |
| 12/11/2024 | 0.043 | 312.400 | 1,400,000 | 9,250,000 | 4.630 | 750,000 | 0.050 | 650,000 | 0.049 |
| 11/11/2024 | 0.053 | 326.000 | 2,600,000 | 9,350,000 | 4.680 | 300,000 | 0.056 | 2,300,000 | 0.056 |
| 08/11/2024 | 0.072 | 339.400 | 8,700,000 | 7,350,000 | 3.680 | 4,700,000 | 0.073 | 3,750,000 | 0.073 |
| 07/11/2024 | 0.068 | 334.200 | 6,450,000 | 8,300,000 | 4.150 | 3,250,000 | 0.062 | 2,850,000 | 0.062 |
| 06/11/2024 | 0.057 | 322.000 | 16,600,000 | 8,700,000 | 4.350 | 3,900,000 | 0.063 | 12,100,000 | 0.063 |
| 05/11/2024 | 0.068 | 330.400 | 4,800,000 | 500,000 | 0.250 | 2,950,000 | 0.063 | 1,800,000 | 0.064 |
| 04/11/2024 | 0.056 | 314.800 | 1,300,000 | 1,650,000 | 0.830 | 1,150,000 | 0.056 | 150,000 | 0.057 |
| 01/11/2024 | 0.056 | 311.600 | 3,200,000 | 2,650,000 | 1.330 | 600,000 | 0.059 | 2,600,000 | 0.059 |
| 31/10/2024 | 0.060 | 310.800 | 2,650,000 | 650,000 | 0.330 | 1,250,000 | 0.062 | 1,400,000 | 0.062 |
| 30/10/2024 | 0.062 | 309.400 | 2,600,000 | 500,000 | 0.250 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 2,050,000 | 500,000 | 0.250 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 28/10/2024 | 0.079 | 313.400 | 1,200,000 | 500,000 | 0.250 | 700,000 | 0.079 | 500,000 | 0.080 |
| 25/10/2024 | 0.079 | 312.800 | 3,500,000 | 700,000 | 0.350 | 1,750,000 | 0.080 | 1,750,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |