28543 CTTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28543 CTTENCT@EC2604A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		603.000	0
23/12/2025		602.000	0	74,320,000	37.160
22/12/2025		614.500	0	74,320,000	37.160	3,000,000	0.143
19/12/2025		614.000	0	77,320,000	38.660
18/12/2025		605.000	0	77,320,000	38.660
17/12/2025		605.000	0	77,320,000	38.660
16/12/2025		596.500	0	77,320,000	38.660	1,130,000	0.116
15/12/2025		603.000	0	78,450,000	39.230	1,265,000	0.130
12/12/2025		616.000	0	79,715,000	39.860			500,000	0.135
11/12/2025		601.500	0	79,215,000	39.610			500,000	0.139
10/12/2025		603.000	0	78,715,000	39.360	500,000	0.117
09/12/2025		602.500	0	79,215,000	39.610
08/12/2025		605.000	0	79,215,000	39.610	130,000	0.131
05/12/2025		610.000	0	79,345,000	39.670
04/12/2025		612.000	0	79,345,000	39.670
03/12/2025		611.000	0	79,345,000	39.670
02/12/2025		617.000	0	79,345,000	39.670
01/12/2025		619.500	0	79,345,000	39.670
28/11/2025		611.500	0	79,345,000	39.670			500,000	0.152
27/11/2025		611.500	0	78,845,000	39.420			500,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.