Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27914 UBTENCT@EP2506B (PUT)
Nominal 
0.142 +0.019 (+15.447%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.123 | 407.600 | 640,000 | 0 | 0.000 | 320,000 | 0.135 | 320,000 | 0.134 |
| 20/11/2024 | 0.134 | 410.800 | 220,000 | 0 | 0.000 | 110,000 | 0.138 | 110,000 | 0.140 |
| 19/11/2024 | 0.150 | 406.200 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.147 |
| 18/11/2024 | 0.159 | 404.200 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.139 |
| 15/11/2024 | 0.150 | 401.000 | 400,000 | 0 | 0.000 | 200,000 | 0.146 | 200,000 | 0.145 |
| 14/11/2024 | 0.145 | 403.400 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.131 |
| 13/11/2024 | 0.144 | 403.800 | 700,000 | 0 | 0.000 | 350,000 | 0.146 | 350,000 | 0.146 |
| 12/11/2024 | 0.140 | 403.800 | 720,000 | 0 | 0.000 | 360,000 | 0.134 | 360,000 | 0.131 |
| 11/11/2024 | 0.132 | 413.200 | 120,000 | 0 | 0.000 | 60,000 | 0.138 | 60,000 | 0.138 |
| 08/11/2024 | 0.131 | 420.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.129 | 500,000 | 0.129 |
| 07/11/2024 | 0.122 | 428.400 | 700,000 | 0 | 0.000 | 350,000 | 0.132 | 350,000 | 0.131 |
| 06/11/2024 | 0.133 | 419.800 | 600,000 | 0 | 0.000 | 300,000 | 0.134 | 300,000 | 0.134 |
| 05/11/2024 | 0.126 | 427.800 | 520,000 | 0 | 0.000 | 260,000 | 0.135 | 260,000 | 0.135 |
| 04/11/2024 | 0.136 | 419.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.134 | 500,000 | 0.132 |
| 01/11/2024 | 0.133 | 419.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.146 | 850,000 | 0.146 |
| 31/10/2024 | 0.156 | 404.600 | 700,000 | 0 | 0.000 | 350,000 | 0.144 | 350,000 | 0.144 |
| 30/10/2024 | 0.152 | 411.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.154 | 500,000 | 0.154 |
| 29/10/2024 | 0.149 | 418.400 | 920,000 | 0 | 0.000 | 460,000 | 0.148 | 460,000 | 0.148 |
| 28/10/2024 | 0.150 | 417.200 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.152 |
| 25/10/2024 | 0.144 | 421.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.141 | 1,050,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |