Quote | Super Quote
27904 UBALIBA@EC2205A (CALL)
RT  Nominal down0.038 -0.006 (-13.636%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
18/01/20220.044126.40024,020,0002,740,0001.37011,280,0000.05012,740,0000.050
17/01/20220.051128.5006,280,0001,280,0000.6403,140,0000.0513,140,0000.051
14/01/20220.054129.30029,140,0001,280,0000.64013,890,0000.05214,150,0000.051
13/01/20220.062132.20034,450,0001,020,0000.51016,850,0000.06416,400,0000.064
12/01/20220.069133.00025,020,0001,470,0000.73012,860,0000.0629,980,0000.062
11/01/20220.048125.60016,330,0004,350,0002.1707,420,0000.0488,860,0000.049
10/01/20220.054127.60032,820,0002,910,0001.46016,360,0000.05615,980,0000.056
07/01/20220.057128.80035,510,0003,290,0001.65018,740,0000.05015,800,0000.049
06/01/20220.041121.00034,460,0006,230,0003.12016,930,0000.03817,530,0000.038
05/01/20220.032114.50023,590,0005,630,0002.81011,640,0000.03611,700,0000.036
04/01/20220.035116.9007,020,0005,570,0002.7903,600,0000.0363,420,0000.036
03/01/20220.033115.00019,800,0005,750,0002.8809,900,0000.0349,900,0000.034
31/12/20210.042118.9001,490,0005,750,0002.880910,0000.042530,0000.043
30/12/20210.027109.9008,780,0006,130,0003.0604,390,0000.0294,090,0000.029
29/12/20210.029110.6004,110,0006,430,0003.2102,070,0000.0301,560,0000.030
28/12/20210.034113.5006,480,0006,940,0003.4703,180,0000.0343,300,0000.034
24/12/20210.034113.0009,120,0006,820,0003.4104,560,0000.0354,560,0000.035
23/12/20210.036113.30014,200,0006,820,0003.4107,010,0000.0387,190,0000.038
22/12/20210.038114.90029,440,0006,640,0003.32014,720,0000.04114,420,0000.042
21/12/20210.040113.90024,660,0006,940,0003.47013,290,0000.03811,270,0000.038
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 19/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.