27904 JPALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.090 -0.013 (-12.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.103	116.700	2,070,000	2,110,000	2.110	270,000	0.100	1,800,000	0.095
12/02/2025	0.109	113.800	550,000	580,000	0.580	110,000	0.109	440,000	0.109
11/02/2025	0.128	104.900	50,000	250,000	0.250			50,000	0.127
10/02/2025	0.128	105.500	200,000	200,000	0.200			200,000	0.128
07/02/2025	0.150	100.000	0	0	0.000
06/02/2025	0.158	98.550	0	0	0.000
05/02/2025	0.162	97.550	0	0	0.000
04/02/2025	0.165	97.650	0	0	0.000
03/02/2025	0.176	94.000	0	0	0.000
28/01/2025	0.200	88.300	0	0	0.000
27/01/2025	0.204	87.250	0	0	0.000
24/01/2025	0.218	84.750	0	0	0.000
23/01/2025	0.226	82.900	0	0	0.000
22/01/2025	0.230	82.200	0	0	0.000
21/01/2025	0.217	84.800	0	0	0.000
20/01/2025	0.219	84.550	0	0	0.000
17/01/2025	0.240	80.750	0	0	0.000
16/01/2025	0.241	80.450	0	0	0.000
15/01/2025	0.245	79.950	0	0	0.000
14/01/2025	0.245	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.