27824 MSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27824 MSPINAN@EC2505A (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.044	46.850	3,010,000	4,490,000	4.989	2,040,000	0.041	565,000	0.046
14/02/2025	0.038	46.300	20,000	5,965,000	6.628
13/02/2025	0.034	44.900	2,200,000	5,965,000	6.628	210,000	0.041	1,890,000	0.043
12/02/2025	0.034	46.000	1,210,000	4,285,000	4.761	515,000	0.033	595,000	0.032
11/02/2025	0.023	44.300	0	4,205,000	4.672
10/02/2025	0.025	45.000	0	4,205,000	4.672
07/02/2025	0.025	44.450	10,000	4,205,000	4.672			5,000	0.025
06/02/2025	0.021	44.000	0	4,200,000	4.667
05/02/2025	0.021	43.550	0	4,200,000	4.667
04/02/2025	0.021	44.000	1,150,000	4,200,000	4.667	1,050,000	0.020
03/02/2025	0.017	43.050	80,000	5,250,000	5.833	80,000	0.017
28/01/2025	0.021	43.600	340,000	5,330,000	5.922
27/01/2025	0.021	44.000	250,000	5,330,000	5.922	250,000	0.022
24/01/2025	0.021	43.500	100,000	5,580,000	6.200	100,000	0.021
23/01/2025	0.020	42.750	30,000	5,680,000	6.311	30,000	0.020
22/01/2025	0.018	41.950	0	5,710,000	6.344
21/01/2025	0.022	43.150	30,000	5,710,000	6.344	30,000	0.022
20/01/2025	0.021	42.700	150,000	5,740,000	6.378	30,000	0.021
17/01/2025	0.018	41.700	90,000	5,770,000	6.411
16/01/2025	0.019	41.700	200,000	5,770,000	6.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.