Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27824 MSPINAN@EC2505A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2025 | 0.012 | 47.150 | 0 | 3,840,000 | 4.267 | ||||
| 25/03/2025 | 0.012 | 47.050 | 0 | 3,840,000 | 4.267 | ||||
| 24/03/2025 | 0.012 | 48.300 | 0 | 3,840,000 | 4.267 | ||||
| 21/03/2025 | 0.012 | 47.750 | 50,000 | 3,840,000 | 4.267 | ||||
| 20/03/2025 | 0.019 | 49.300 | 620,000 | 3,840,000 | 4.267 | 220,000 | 0.019 | 400,000 | 0.020 |
| 19/03/2025 | 0.034 | 51.900 | 455,000 | 3,660,000 | 4.067 | 455,000 | 0.032 | ||
| 18/03/2025 | 0.030 | 50.900 | 545,000 | 4,115,000 | 4.572 | 545,000 | 0.030 | ||
| 17/03/2025 | 0.028 | 50.050 | 40,000 | 4,660,000 | 5.178 | 40,000 | 0.028 | ||
| 14/03/2025 | 0.024 | 49.150 | 620,000 | 4,700,000 | 5.222 | 170,000 | 0.022 | 450,000 | 0.025 |
| 13/03/2025 | 0.014 | 46.550 | 600,000 | 4,420,000 | 4.911 | 100,000 | 0.013 | 500,000 | 0.015 |
| 12/03/2025 | 0.017 | 47.100 | 250,000 | 4,020,000 | 4.467 | 250,000 | 0.018 | ||
| 11/03/2025 | 0.021 | 47.450 | 0 | 3,770,000 | 4.189 | ||||
| 10/03/2025 | 0.025 | 48.250 | 55,000 | 3,770,000 | 4.189 | 5,000 | 0.027 | 50,000 | 0.024 |
| 07/03/2025 | 0.028 | 48.500 | 930,000 | 3,725,000 | 4.139 | 325,000 | 0.029 | 605,000 | 0.029 |
| 06/03/2025 | 0.028 | 48.300 | 185,000 | 3,445,000 | 3.828 | 180,000 | 0.027 | ||
| 05/03/2025 | 0.021 | 46.450 | 0 | 3,625,000 | 4.028 | ||||
| 04/03/2025 | 0.020 | 45.500 | 170,000 | 3,625,000 | 4.028 | 120,000 | 0.018 | 50,000 | 0.019 |
| 03/03/2025 | 0.022 | 45.500 | 260,000 | 3,695,000 | 4.106 | 105,000 | 0.026 | 155,000 | 0.027 |
| 28/02/2025 | 0.025 | 45.950 | 1,555,000 | 3,645,000 | 4.050 | 1,020,000 | 0.031 | 535,000 | 0.029 |
| 27/02/2025 | 0.038 | 48.150 | 7,695,000 | 4,130,000 | 4.589 | 3,855,000 | 0.037 | 3,615,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |