Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27822 BPTENCT@EC2601C (CALL)
Nominal 
0.129 +0.007 (+5.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.122 | 407.600 | 80,000 | 960,000 | 1.600 | 40,000 | 0.124 | 40,000 | 0.126 |
| 20/11/2024 | 0.132 | 410.800 | 300,000 | 960,000 | 1.600 | 150,000 | 0.135 | 150,000 | 0.136 |
| 19/11/2024 | 0.141 | 406.200 | 1,220,000 | 960,000 | 1.600 | 610,000 | 0.152 | 610,000 | 0.152 |
| 18/11/2024 | 0.149 | 404.200 | 880,000 | 960,000 | 1.600 | 440,000 | 0.151 | 440,000 | 0.151 |
| 15/11/2024 | 0.141 | 401.000 | 960,000 | 960,000 | 1.600 | 480,000 | 0.145 | 480,000 | 0.145 |
| 14/11/2024 | 0.140 | 403.400 | 1,160,000 | 960,000 | 1.600 | 580,000 | 0.154 | 580,000 | 0.153 |
| 13/11/2024 | 0.129 | 403.800 | 400,000 | 960,000 | 1.600 | 200,000 | 0.123 | 200,000 | 0.124 |
| 12/11/2024 | 0.129 | 403.800 | 700,000 | 960,000 | 1.600 | 350,000 | 0.157 | 350,000 | 0.156 |
| 11/11/2024 | 0.146 | 413.200 | 620,000 | 960,000 | 1.600 | 310,000 | 0.149 | 310,000 | 0.157 |
| 08/11/2024 | 0.171 | 420.800 | 660,000 | 960,000 | 1.600 | 330,000 | 0.186 | 330,000 | 0.186 |
| 07/11/2024 | 0.180 | 428.400 | 640,000 | 960,000 | 1.600 | 320,000 | 0.160 | 320,000 | 0.159 |
| 06/11/2024 | 0.160 | 419.800 | 920,000 | 960,000 | 1.600 | 460,000 | 0.172 | 460,000 | 0.173 |
| 05/11/2024 | 0.174 | 427.800 | 240,000 | 960,000 | 1.600 | 120,000 | 0.155 | 120,000 | 0.157 |
| 04/11/2024 | 0.155 | 419.000 | 380,000 | 960,000 | 1.600 | 190,000 | 0.161 | 190,000 | 0.159 |
| 01/11/2024 | 0.154 | 419.200 | 20,000 | 960,000 | 1.600 | 10,000 | 0.151 | 10,000 | 0.151 |
| 31/10/2024 | 0.137 | 404.600 | 440,000 | 960,000 | 1.600 | 220,000 | 0.156 | 220,000 | 0.153 |
| 30/10/2024 | 0.152 | 411.000 | 100,000 | 960,000 | 1.600 | 50,000 | 0.157 | 50,000 | 0.151 |
| 29/10/2024 | 0.156 | 418.400 | 820,000 | 960,000 | 1.600 | 410,000 | 0.162 | 410,000 | 0.163 |
| 28/10/2024 | 0.158 | 417.200 | 460,000 | 960,000 | 1.600 | 230,000 | 0.150 | 230,000 | 0.149 |
| 25/10/2024 | 0.158 | 421.000 | 120,000 | 960,000 | 1.600 | 60,000 | 0.142 | 60,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |