27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

0.425 -0.020 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.445	28.200	10,000	512,000	0.853			10,000	0.440
04/11/2024	0.420	27.300	2,000	502,000	0.837			2,000	0.420
01/11/2024	0.420	27.300	202,000	500,000	0.833	2,000	0.405	200,000	0.423
31/10/2024	0.400	26.700	186,000	302,000	0.503			186,000	0.400
30/10/2024	0.370	26.000	0	116,000	0.193
29/10/2024	0.370	25.850	0	116,000	0.193
28/10/2024	0.370	25.500	80,000	116,000	0.193			80,000	0.368
25/10/2024	0.370	25.950	0	36,000	0.060
24/10/2024	0.310	25.250	22,000	36,000	0.060	22,000	0.295
23/10/2024	0.310	25.550	22,000	58,000	0.097	22,000	0.286
22/10/2024	0.260	24.450	0	80,000	0.133
21/10/2024	0.260	24.250	0	80,000	0.133
18/10/2024	0.255	24.550	0	80,000	0.133
17/10/2024	0.225	23.100	0	80,000	0.133
16/10/2024	0.225	22.700	0	80,000	0.133
15/10/2024	0.231	23.000	4,000	80,000	0.133			4,000	0.265
14/10/2024	0.270	23.600	20,000	76,000	0.127			20,000	0.270
10/10/2024	0.280	23.750	36,000	56,000	0.093			36,000	0.281
09/10/2024	0.260	23.300	3,010,000	20,000	0.033	2,662,000	0.254
08/10/2024	0.260	23.700	1,796,000	2,682,000	4.470	1,668,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.