27756 CIAMCS3@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27756 CIAMCS3@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	43.540	0	16,826,000	42.070
12/03/2025	0.010	43.660	0	16,826,000	42.070
11/03/2025	0.010	43.640	0	16,826,000	42.070
10/03/2025	0.010	43.320	100,000	16,826,000	42.070
07/03/2025	0.010	43.840	0	16,826,000	42.070
06/03/2025	0.010	43.940	0	16,826,000	42.070
05/03/2025	0.010	43.220	830,000	16,826,000	42.070
04/03/2025	0.013	42.660	0	16,826,000	42.070
03/03/2025	0.013	42.760	35,000	16,826,000	42.070
28/02/2025	0.015	42.820	275,000	16,826,000	42.070
27/02/2025	0.012	43.880	163,000	16,826,000	42.070	113,000	0.012
26/02/2025	0.018	43.800	106,000	16,939,000	42.350	6,000	0.012	50,000	0.018
25/02/2025	0.018	43.400	234,000	16,895,000	42.240	184,000	0.016	50,000	0.021
24/02/2025	0.024	43.940	0	17,029,000	42.570
21/02/2025	0.027	44.080	557,000	17,029,000	42.570	500,000	0.024
20/02/2025	0.017	43.360	40,000	17,529,000	43.820	40,000	0.017
19/02/2025	0.021	43.380	595,000	17,569,000	43.920	557,000	0.022
18/02/2025	0.024	43.420	186,000	18,126,000	45.320	176,000	0.030	10,000	0.029
17/02/2025	0.037	43.640	0	18,292,000	45.730
14/02/2025	0.037	44.020	1,875,000	18,292,000	45.730	349,000	0.034	1,500,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.