Quote | Super Quote
27706 UBALIBA@EP2505A (PUT)
RT  Nominal down0.248 -0.002 (-0.800%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/11/20240.25084.75060,000130,0000.13060,0000.255
19/11/20240.24785.250100,000190,0000.190100,0000.232
18/11/20240.23886.300115,000290,0000.29010,0000.232105,0000.246
15/11/20240.22287.200520,000195,0000.190250,0000.220270,0000.215
14/11/20240.21387.950315,000175,0000.180310,0000.2105,0000.204
13/11/20240.19490.550445,000480,0000.480245,0000.194200,0000.187
12/11/20240.18990.5501,130,000525,0000.530575,0000.171555,0000.170
11/11/20240.17294.10060,000545,0000.55060,0000.189
08/11/20240.17194.000800,000605,0000.600400,0000.152400,0000.153
07/11/20240.16495.650500,000605,0000.600250,0000.169250,0000.170
06/11/20240.17494.4001,140,000605,0000.600670,0000.163470,0000.163
05/11/20240.14898.4001,700,000805,0000.800750,0000.154950,0000.154
04/11/20240.16596.0501,430,000605,0000.600715,0000.165715,0000.166
01/11/20240.17495.000500,000605,0000.600250,0000.176250,0000.176
31/10/20240.17294.550400,000605,0000.600200,0000.166200,0000.167
30/10/20240.17095.850745,000605,0000.600475,0000.170250,0000.167
29/10/20240.16297.550505,000830,0000.830255,0000.159250,0000.155
28/10/20240.16696.650890,000835,0000.830590,0000.166300,0000.164
25/10/20240.17595.3502,260,0001,125,0001.1201,165,0000.170850,0000.169
24/10/20240.18594.1503,550,0001,440,0001.4401,925,0000.1831,025,0000.181
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.