Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.159 | 90.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.148 | 900,000 | 0.147 |
16/10/2024 | 0.154 | 91.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.152 | 600,000 | 0.152 |
15/10/2024 | 0.152 | 92.600 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.131 | 98.350 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.133 | 101.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.136 | 2,100,000 | 0.136 |
09/10/2024 | 0.146 | 99.150 | 400,000 | 0 | 0.000 | 250,000 | 0.143 | 150,000 | 0.145 |
08/10/2024 | 0.143 | 100.100 | 100,000 | 100,000 | 0.170 | 100,000 | 0.140 | ||
07/10/2024 | 0.096 | 111.000 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.096 | 110.500 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.104 |
03/10/2024 | 0.087 | 108.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.088 | 1,000,000 | 0.087 |
02/10/2024 | 0.073 | 115.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.076 | 105.600 | 5,000 | 0 | 0.000 | 2,500 | 0.074 | 2,500 | 0.075 |
27/09/2024 | 100.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |